EFORM Historical Data

EFM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.326
+0.19%
$ 325.91 million $ 18,859
Jun 8, 5 AM $ 0.325
+0.26%
$ 325.26 million $ 19,190
Jun 8, 4 AM $ 0.324
+0.14%
$ 324.41 million $ 19,665
Jun 8, 3 AM $ 0.324
+0.10%
$ 323.86 million $ 19,388
Jun 8, 2 AM $ 0.323
+0.19%
$ 323.25 million $ 19,498
Jun 8, 1 AM $ 0.323
+0.17%
$ 322.52 million $ 19,419
Jun 8, 12 AM $ 0.322
+0.20%
$ 321.97 million $ 19,505
Jun 7, 11 PM $ 0.321
+0.20%
$ 321.28 million $ 18,873
Jun 7, 10 PM $ 0.321
+0.06%
$ 320.67 million $ 18,164
Jun 7, 9 PM $ 0.32
+0.31%
$ 320.34 million $ 15,518
Jun 7, 8 PM $ 0.319
+0.21%
$ 319.27 million $ 15,537
Jun 7, 7 PM $ 0.319
+0.12%
$ 318.57 million $ 15,374
Jun 7, 6 PM $ 0.318
+0.23%
$ 318.22 million $ 14,855
Jun 7, 5 PM $ 0.317
+0.18%
$ 317.27 million $ 15,230
Jun 7, 4 PM $ 0.317
+0.14%
$ 316.58 million $ 15,446
Jun 7, 3 PM $ 0.316
+0.23%
$ 315.96 million $ 15,530
Jun 7, 2 PM $ 0.315
+0.20%
$ 315.2 million $ 15,560
Jun 7, 1 PM $ 0.315
+0.09%
$ 314.51 million $ 15,468
Jun 7, 12 PM $ 0.314
+0.27%
$ 314.15 million $ 15,198
Jun 7, 11 AM $ 0.313
+0.22%
$ 313.26 million $ 14,571
Jun 7, 10 AM $ 0.312
+0.18%
$ 312.4 million $ 14,649
Jun 7, 9 AM $ 0.312
+0.20%
$ 311.69 million $ 15,329
Jun 7, 8 AM $ 0.311
+0.16%
$ 311.01 million $ 14,615
Jun 7, 7 AM $ 0.311
+0.17%
$ 310.59 million $ 14,048
Jun 7, 6 AM $ 0.31
+0.13%
$ 309.93 million $ 14,179
Jun 7, 5 AM $ 0.309
+0.16%
$ 309.42 million $ 14,231
Jun 7, 4 AM $ 0.309
+0.22%
$ 308.99 million $ 15,459
Jun 7, 3 AM $ 0.308
+0.12%
$ 308.28 million $ 16,855
Jun 7, 2 AM $ 0.308
+0.11%
$ 307.81 million $ 16,960
Jun 7, 1 AM $ 0.308
+0.20%
$ 307.54 million $ 17,397
Jun 7, 12 AM $ 0.307
+0.19%
$ 306.82 million $ 16,798
Jun 6, 11 PM $ 0.306
+0.05%
$ 306.29 million $ 17,012
Jun 6, 10 PM $ 0.306
+0.11%
$ 306.1 million $ 18,149
Jun 6, 9 PM $ 0.306
+0.22%
$ 305.75 million $ 19,385
Jun 6, 8 PM $ 0.305
+0.26%
$ 305.05 million $ 20,554
Jun 6, 7 PM $ 0.304
+0.11%
$ 304.26 million $ 22,288
Jun 6, 6 PM $ 0.304
+0.13%
$ 304.02 million $ 24,347
Jun 6, 5 PM $ 0.304
+0.29%
$ 303.56 million $ 26,044
Jun 6, 4 PM $ 0.303
+0.12%
$ 302.55 million $ 27,291
Jun 6, 3 PM $ 0.302
+0.21%
$ 302.28 million $ 30,886
Jun 6, 2 PM $ 0.302
+0.09%
$ 301.66 million $ 32,974
Jun 6, 1 PM $ 0.301
+0.15%
$ 301.35 million $ 38,147
Jun 6, 12 PM $ 0.301
+0.24%
$ 300.75 million $ 39,551
Jun 6, 11 AM $ 0.3
+0.11%
$ 299.88 million $ 40,125
Jun 6, 10 AM $ 0.3
+0.16%
$ 299.55 million $ 40,775
Jun 6, 9 AM $ 0.299
+0.22%
$ 299.04 million $ 40,064
Jun 6, 8 AM $ 0.298
+0.16%
$ 298.19 million $ 40,456
Jun 6, 7 AM $ 0.298
+0.18%
$ 297.59 million $ 41,314
Jun 6, 6 AM $ 0.297
+0.20%
$ 297.03 million $ 43,070
Jun 6, 5 AM $ 0.296
+0.10%
$ 296.33 million $ 45,853