EFORM Historical Data

EFM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.361
+0.22%
$ 361.27 million $ 25,580
Jun 10, 6 AM $ 0.36
+0.16%
$ 360.41 million $ 25,898
Jun 10, 5 AM $ 0.36
+0.13%
$ 359.68 million $ 26,042
Jun 10, 4 AM $ 0.359
+0.14%
$ 358.94 million $ 26,034
Jun 10, 3 AM $ 0.358
+0.16%
$ 358.43 million $ 26,686
Jun 10, 2 AM $ 0.358
+0.14%
$ 357.64 million $ 27,138
Jun 10, 1 AM $ 0.357
+0.16%
$ 357.1 million $ 26,770
Jun 10, 12 AM $ 0.356
+0.18%
$ 356.41 million $ 27,429
Jun 9, 11 PM $ 0.356
+0.18%
$ 355.83 million $ 27,983
Jun 9, 10 PM $ 0.355
+0.22%
$ 355.25 million $ 28,185
Jun 9, 9 PM $ 0.354
+0.17%
$ 354.34 million $ 26,927
Jun 9, 8 PM $ 0.354
+0.20%
$ 353.65 million $ 26,727
Jun 9, 7 PM $ 0.353
+0.21%
$ 352.75 million $ 26,540
Jun 9, 6 PM $ 0.352
+0.38%
$ 351.82 million $ 26,078
Jun 9, 5 PM $ 0.35
+0.25%
$ 350.47 million $ 23,530
Jun 9, 4 PM $ 0.35
+0.20%
$ 349.65 million $ 20,144
Jun 9, 3 PM $ 0.349
+0.26%
$ 348.82 million $ 17,209
Jun 9, 2 PM $ 0.348
+0.18%
$ 347.87 million $ 17,480
Jun 9, 1 PM $ 0.347
+0.26%
$ 346.99 million $ 16,889
Jun 9, 12 PM $ 0.346
+0.20%
$ 346.02 million $ 16,991
Jun 9, 11 AM $ 0.345
+0.07%
$ 345.19 million $ 17,929
Jun 9, 10 AM $ 0.345
+0.22%
$ 344.94 million $ 18,469
Jun 9, 9 AM $ 0.344
+0.18%
$ 344.19 million $ 18,950
Jun 9, 8 AM $ 0.344
+0.22%
$ 343.52 million $ 18,880
Jun 9, 7 AM $ 0.343
+0.09%
$ 342.71 million $ 18,855
Jun 9, 6 AM $ 0.342
+0.18%
$ 342.47 million $ 19,030
Jun 9, 5 AM $ 0.342
+0.17%
$ 341.74 million $ 18,995
Jun 9, 4 AM $ 0.341
+0.28%
$ 341.11 million $ 19,023
Jun 9, 3 AM $ 0.34
+0.20%
$ 340.1 million $ 18,699
Jun 9, 2 AM $ 0.339
+0.15%
$ 339.26 million $ 18,711
Jun 9, 1 AM $ 0.339
+0.17%
$ 338.71 million $ 18,771
Jun 9, 12 AM $ 0.338
+0.18%
$ 338.07 million $ 19,125
Jun 8, 11 PM $ 0.337
+0.10%
$ 337.41 million $ 18,642
Jun 8, 10 PM $ 0.337
+0.24%
$ 337.09 million $ 19,080
Jun 8, 9 PM $ 0.336
+0.17%
$ 336.29 million $ 21,282
Jun 8, 8 PM $ 0.336
+0.11%
$ 335.67 million $ 21,452
Jun 8, 7 PM $ 0.335
+0.17%
$ 335.2 million $ 21,247
Jun 8, 6 PM $ 0.335
+0.19%
$ 334.54 million $ 21,494
Jun 8, 5 PM $ 0.334
+0.18%
$ 333.89 million $ 21,211
Jun 8, 4 PM $ 0.333
+0.10%
$ 333.28 million $ 20,916
Jun 8, 3 PM $ 0.333
+0.31%
$ 332.98 million $ 20,636
Jun 8, 2 PM $ 0.332
+0.21%
$ 331.97 million $ 19,552
Jun 8, 1 PM $ 0.331
+0.21%
$ 331.07 million $ 19,231
Jun 8, 12 PM $ 0.33
+0.30%
$ 330.38 million $ 18,404
Jun 8, 11 AM $ 0.329
+0.23%
$ 329.33 million $ 18,180
Jun 8, 10 AM $ 0.328
+0.10%
$ 328.42 million $ 17,538
Jun 8, 9 AM $ 0.328
+0.12%
$ 327.96 million $ 17,484
Jun 8, 8 AM $ 0.327
+0.21%
$ 327.45 million $ 17,973
Jun 8, 7 AM $ 0.327
+0.22%
$ 326.69 million $ 18,368
Jun 8, 6 AM $ 0.326
+0.19%
$ 325.91 million $ 18,859