EFORM Historical Data

EFM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.398
+0.18%
$ 398.38 million $ 14,778
Jun 12, 7 AM $ 0.397
+0.31%
$ 397.47 million $ 14,728
Jun 12, 6 AM $ 0.396
+0.29%
$ 396.21 million $ 14,529
Jun 12, 5 AM $ 0.395
+0.25%
$ 394.91 million $ 14,980
Jun 12, 4 AM $ 0.394
+0.16%
$ 393.74 million $ 14,874
Jun 12, 3 AM $ 0.393
+0.23%
$ 393.09 million $ 14,847
Jun 12, 2 AM $ 0.392
+0.19%
$ 392.08 million $ 15,054
Jun 12, 1 AM $ 0.391
+0.13%
$ 391.38 million $ 15,226
Jun 12, 12 AM $ 0.391
+0.14%
$ 390.76 million $ 15,249
Jun 11, 11 PM $ 0.39
+0.32%
$ 390.11 million $ 13,948
Jun 11, 10 PM $ 0.389
+0.13%
$ 388.77 million $ 15,059
Jun 11, 9 PM $ 0.388
+0.20%
$ 388.19 million $ 15,331
Jun 11, 8 PM $ 0.387
+0.10%
$ 387.24 million $ 15,587
Jun 11, 7 PM $ 0.387
+0.17%
$ 386.87 million $ 15,372
Jun 11, 6 PM $ 0.386
+0.28%
$ 386.13 million $ 14,783
Jun 11, 5 PM $ 0.385
+0.29%
$ 384.98 million $ 14,779
Jun 11, 4 PM $ 0.384
+0.25%
$ 383.99 million $ 13,825
Jun 11, 3 PM $ 0.383
+0.29%
$ 382.8 million $ 14,049
Jun 11, 2 PM $ 0.382
+0.23%
$ 381.56 million $ 14,645
Jun 11, 1 PM $ 0.381
+0.10%
$ 380.73 million $ 14,444
Jun 11, 12 PM $ 0.38
+0.13%
$ 380.23 million $ 14,686
Jun 11, 11 AM $ 0.38
+0.10%
$ 379.67 million $ 14,700
Jun 11, 10 AM $ 0.379
+0.17%
$ 379.2 million $ 14,515
Jun 11, 9 AM $ 0.379
+0.08%
$ 378.58 million $ 14,662
Jun 11, 8 AM $ 0.378
+0.17%
$ 378.26 million $ 14,900
Jun 11, 7 AM $ 0.378
+0.14%
$ 377.57 million $ 14,977
Jun 11, 6 AM $ 0.377
+0.12%
$ 376.88 million $ 15,105
Jun 11, 5 AM $ 0.376
+0.07%
$ 376.39 million $ 14,594
Jun 11, 4 AM $ 0.376
+0.19%
$ 376.11 million $ 14,716
Jun 11, 3 AM $ 0.375
+0.23%
$ 375.23 million $ 14,237
Jun 11, 2 AM $ 0.374
+0.18%
$ 374.38 million $ 13,762
Jun 11, 1 AM $ 0.374
+0.25%
$ 373.66 million $ 13,879
Jun 11, 12 AM $ 0.373
+0.15%
$ 372.7 million $ 13,941
Jun 10, 11 PM $ 0.372
+0.16%
$ 372.19 million $ 13,921
Jun 10, 10 PM $ 0.371
+0.11%
$ 371.49 million $ 13,799
Jun 10, 9 PM $ 0.371
+0.04%
$ 371.16 million $ 14,979
Jun 10, 8 PM $ 0.371
+0.12%
$ 370.94 million $ 15,367
Jun 10, 7 PM $ 0.37
+0.20%
$ 370.36 million $ 15,738
Jun 10, 6 PM $ 0.369
+0.12%
$ 369.45 million $ 16,764
Jun 10, 5 PM $ 0.369
+0.14%
$ 368.92 million $ 18,846
Jun 10, 4 PM $ 0.368
+0.08%
$ 368.28 million $ 21,853
Jun 10, 3 PM $ 0.368
+0.35%
$ 368.04 million $ 25,388
Jun 10, 2 PM $ 0.367
+0.18%
$ 366.66 million $ 25,154
Jun 10, 1 PM $ 0.366
+0.20%
$ 366.09 million $ 26,368
Jun 10, 12 PM $ 0.365
+0.20%
$ 365.41 million $ 26,578
Jun 10, 11 AM $ 0.364
+0.18%
$ 364.42 million $ 26,281
Jun 10, 10 AM $ 0.364
+0.17%
$ 363.59 million $ 25,608
Jun 10, 9 AM $ 0.363
+0.24%
$ 362.8 million $ 25,924
Jun 10, 8 AM $ 0.362
+0.16%
$ 361.99 million $ 25,632
Jun 10, 7 AM $ 0.361
+0.22%
$ 361.27 million $ 25,580