EFORM Historical Data

EFM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.443
+0.14%
$ 442.72 million $ 8,091
Jun 14, 8 AM $ 0.442
+0.22%
$ 441.94 million $ 8,096
Jun 14, 7 AM $ 0.441
+0.18%
$ 440.9 million $ 8,222
Jun 14, 6 AM $ 0.44
+0.27%
$ 439.9 million $ 8,346
Jun 14, 5 AM $ 0.439
+0.14%
$ 438.54 million $ 7,905
Jun 14, 4 AM $ 0.438
+0.23%
$ 437.73 million $ 8,035
Jun 14, 3 AM $ 0.437
+0.13%
$ 436.61 million $ 7,906
Jun 14, 2 AM $ 0.436
+0.21%
$ 435.88 million $ 7,879
Jun 14, 1 AM $ 0.435
+0.16%
$ 434.83 million $ 8,055
Jun 14, 12 AM $ 0.434
+0.17%
$ 433.99 million $ 7,945
Jun 13, 11 PM $ 0.433
+0.21%
$ 433.14 million $ 7,825
Jun 13, 10 PM $ 0.432
+0.21%
$ 431.93 million $ 7,854
Jun 13, 9 PM $ 0.431
+0.34%
$ 430.8 million $ 7,911
Jun 13, 8 PM $ 0.429
+0.15%
$ 429.13 million $ 7,632
Jun 13, 7 PM $ 0.428
+0.22%
$ 428.36 million $ 7,763
Jun 13, 6 PM $ 0.427
+0.24%
$ 427.13 million $ 8,004
Jun 13, 5 PM $ 0.426
+0.24%
$ 426.07 million $ 8,073
Jun 13, 4 PM $ 0.425
+0.14%
$ 424.81 million $ 8,062
Jun 13, 3 PM $ 0.424
+0.23%
$ 424.03 million $ 8,049
Jun 13, 2 PM $ 0.423
+0.27%
$ 422.86 million $ 9,224
Jun 13, 1 PM $ 0.422
+0.24%
$ 421.74 million $ 10,100
Jun 13, 12 PM $ 0.421
+0.17%
$ 420.68 million $ 10,385
Jun 13, 11 AM $ 0.42
+0.18%
$ 419.92 million $ 10,208
Jun 13, 10 AM $ 0.419
+0.24%
$ 418.83 million $ 10,274
Jun 13, 9 AM $ 0.418
+0.19%
$ 417.81 million $ 10,582
Jun 13, 8 AM $ 0.417
+0.08%
$ 416.88 million $ 10,787
Jun 13, 7 AM $ 0.416
+0.05%
$ 416.4 million $ 11,114
Jun 13, 6 AM $ 0.416
+0.12%
$ 416.06 million $ 11,422
Jun 13, 5 AM $ 0.415
+0.22%
$ 415.44 million $ 11,833
Jun 13, 4 AM $ 0.414
+0.16%
$ 414.46 million $ 11,924
Jun 13, 3 AM $ 0.414
+0.29%
$ 413.75 million $ 12,353
Jun 13, 2 AM $ 0.412
+0.13%
$ 412.48 million $ 12,384
Jun 13, 1 AM $ 0.412
+0.05%
$ 411.84 million $ 12,498
Jun 13, 12 AM $ 0.411
+0.24%
$ 411.42 million $ 12,493
Jun 12, 11 PM $ 0.41
+0.10%
$ 410.25 million $ 12,794
Jun 12, 10 PM $ 0.41
+0.17%
$ 409.73 million $ 13,005
Jun 12, 9 PM $ 0.409
+0.19%
$ 408.85 million $ 12,812
Jun 12, 8 PM $ 0.408
+0.13%
$ 407.84 million $ 12,927
Jun 12, 7 PM $ 0.407
+0.23%
$ 407.22 million $ 13,184
Jun 12, 6 PM $ 0.406
+0.16%
$ 406.27 million $ 13,370
Jun 12, 5 PM $ 0.405
+0.07%
$ 405.4 million $ 13,991
Jun 12, 4 PM $ 0.405
+0.22%
$ 404.77 million $ 15,396
Jun 12, 3 PM $ 0.404
+0.14%
$ 403.7 million $ 14,962
Jun 12, 2 PM $ 0.403
+0.16%
$ 403.18 million $ 14,001
Jun 12, 1 PM $ 0.402
+0.11%
$ 402.38 million $ 13,802
Jun 12, 12 PM $ 0.402
+0.26%
$ 402.07 million $ 13,995
Jun 12, 11 AM $ 0.401
+0.08%
$ 400.99 million $ 14,635
Jun 12, 10 AM $ 0.401
+0.18%
$ 400.51 million $ 15,038
Jun 12, 9 AM $ 0.4
+0.27%
$ 399.62 million $ 15,154
Jun 12, 8 AM $ 0.398
+0.18%
$ 398.38 million $ 14,778