EFORM Historical Data

EFM Page 3
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.459
+0.00%
$ 458.72 million $ 13,246
6:52 AM $ 0.459
+0.00%
$ 458.62 million $ 13,246
6:47 AM $ 0.459
+0.00%
$ 458.57 million $ 13,411
6:42 AM $ 0.459
+0.00%
$ 458.57 million $ 13,411
6:37 AM $ 0.459
+0.00%
$ 458.58 million $ 13,406
6:32 AM $ 0.459
+0.00%
$ 458.51 million $ 13,325
6:27 AM $ 0.458
+0.00%
$ 458.28 million $ 13,535
6:22 AM $ 0.458
+0.00%
$ 458.28 million $ 13,420
6:17 AM $ 0.458
+0.00%
$ 457.92 million $ 13,420
6:12 AM $ 0.458
+0.00%
$ 457.92 million $ 13,420
6:07 AM $ 0.458
+0.00%
$ 457.98 million $ 13,420
6:02 AM $ 0.458
+0.00%
$ 458.03 million $ 13,420
5:57 AM $ 0.458
+0.00%
$ 458.02 million $ 13,591
5:52 AM $ 0.458
+0.00%
$ 458.17 million $ 13,591
5:47 AM $ 0.458
+0.00%
$ 458.12 million $ 13,591
5:42 AM $ 0.458
+0.00%
$ 458.12 million $ 13,591
5:37 AM $ 0.458
+0.00%
$ 458.02 million $ 13,458
5:32 AM $ 0.458
+0.00%
$ 457.94 million $ 13,458
5:27 AM $ 0.458
+0.00%
$ 457.86 million $ 13,458
5:22 AM $ 0.458
+0.00%
$ 457.86 million $ 13,472
5:17 AM $ 0.458
+0.00%
$ 457.71 million $ 13,472
5:12 AM $ 0.458
+0.00%
$ 457.71 million $ 13,338
5:07 AM $ 0.458
+0.00%
$ 457.68 million $ 13,344
5:02 AM $ 0.458
+0.00%
$ 457.64 million $ 13,344
4:57 AM $ 0.458
+0.00%
$ 457.6 million $ 13,344
4:52 AM $ 0.457
+0.00%
$ 457.46 million $ 13,344
4:47 AM $ 0.457
+0.00%
$ 457.17 million $ 13,344
4:42 AM $ 0.457
+0.00%
$ 457.17 million $ 13,344
4:37 AM $ 0.457
+0.00%
$ 457.17 million $ 13,344
4:32 AM $ 0.457
+0.00%
$ 457.24 million $ 13,211
4:27 AM $ 0.457
+0.00%
$ 457.13 million $ 13,211
4:22 AM $ 0.457
+0.00%
$ 457.13 million $ 13,188
4:17 AM $ 0.457
+0.00%
$ 457.02 million $ 13,188
4:12 AM $ 0.457
+0.00%
$ 457.02 million $ 13,127
4:07 AM $ 0.457
+0.00%
$ 456.92 million $ 13,066
4:02 AM $ 0.457
+0.00%
$ 456.93 million $ 13,179
3:57 AM $ 0.457
+0.00%
$ 456.92 million $ 13,179
3:52 AM $ 0.457
+0.00%
$ 456.87 million $ 12,932
3:47 AM $ 0.457
+0.00%
$ 456.62 million $ 12,830
3:42 AM $ 0.457
+0.00%
$ 456.62 million $ 12,745
3:37 AM $ 0.457
+0.00%
$ 456.65 million $ 12,743
3:32 AM $ 0.457
+0.00%
$ 456.73 million $ 12,707
3:27 AM $ 0.457
+0.00%
$ 456.52 million $ 13,846
3:22 AM $ 0.457
+0.00%
$ 456.52 million $ 12,631
3:17 AM $ 0.456
+0.00%
$ 456.48 million $ 12,631
3:12 AM $ 0.456
+0.00%
$ 456.48 million $ 12,471
3:07 AM $ 0.456
+0.00%
$ 456.36 million $ 12,471
3:02 AM $ 0.456
+0.00%
$ 456.22 million $ 12,471
2:57 AM $ 0.456
+0.00%
$ 456.15 million $ 12,542
2:52 AM $ 0.456
+0.00%
$ 455.92 million $ 12,542