EFORM Historical Data

EFM Page 3
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 6.79
+0.00%
$ 6.79 billion $ 10,394
12:52 PM $ 6.8
+0.00%
$ 6.8 billion $ 10,348
12:47 PM $ 6.79
+0.00%
$ 6.79 billion $ 10,348
12:42 PM $ 6.79
+0.00%
$ 6.79 billion $ 10,292
12:37 PM $ 6.79
+0.00%
$ 6.79 billion $ 10,215
12:32 PM $ 6.79
+0.00%
$ 6.79 billion $ 10,102
12:27 PM $ 6.79
+0.00%
$ 6.79 billion $ 9,826
12:22 PM $ 6.79
+0.00%
$ 6.79 billion $ 9,878
12:17 PM $ 6.79
+0.00%
$ 6.79 billion $ 9,878
12:12 PM $ 6.79
+0.00%
$ 6.79 billion $ 9,878
12:07 PM $ 6.79
+0.00%
$ 6.79 billion $ 9,929
12:02 PM $ 6.79
+0.00%
$ 6.79 billion $ 9,929
11:57 AM $ 6.78
+0.00%
$ 6.78 billion $ 9,929
11:52 AM $ 6.78
+0.00%
$ 6.78 billion $ 9,929
11:47 AM $ 6.78
+0.00%
$ 6.78 billion $ 9,862
11:42 AM $ 6.78
+0.00%
$ 6.78 billion $ 9,862
11:37 AM $ 6.78
+0.00%
$ 6.78 billion $ 9,862
11:32 AM $ 6.78
+0.00%
$ 6.78 billion $ 9,991
11:27 AM $ 6.78
+0.00%
$ 6.78 billion $ 9,859
11:22 AM $ 6.78
+0.00%
$ 6.78 billion $ 9,812
11:17 AM $ 6.78
+0.00%
$ 6.78 billion $ 9,812
11:12 AM $ 6.78
+0.00%
$ 6.78 billion $ 9,812
11:07 AM $ 6.77
+0.00%
$ 6.77 billion $ 9,968
11:02 AM $ 6.77
+0.00%
$ 6.77 billion $ 9,856
10:57 AM $ 6.77
+0.00%
$ 6.77 billion $ 9,972
10:52 AM $ 6.77
+0.00%
$ 6.77 billion $ 9,972
10:47 AM $ 6.77
+0.00%
$ 6.77 billion $ 9,972
10:42 AM $ 6.76
+0.00%
$ 6.76 billion $ 9,972
10:37 AM $ 6.76
+0.00%
$ 6.76 billion $ 9,972
10:32 AM $ 6.76
+0.00%
$ 6.76 billion $ 9,905
10:27 AM $ 6.76
+0.00%
$ 6.76 billion $ 9,905
10:22 AM $ 6.76
+0.00%
$ 6.76 billion $ 9,905
10:17 AM $ 6.76
+0.00%
$ 6.76 billion $ 9,794
10:12 AM $ 6.76
+0.00%
$ 6.76 billion $ 9,792
10:07 AM $ 6.76
+0.00%
$ 6.76 billion $ 9,646
10:02 AM $ 6.76
+0.00%
$ 6.76 billion $ 9,642
9:57 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,781
9:52 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,781
9:47 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,697
9:42 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,697
9:37 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,735
9:32 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,536
9:27 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,536
9:22 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,563
9:17 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,602
9:12 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,602
9:07 AM $ 6.75
+0.00%
$ 6.75 billion $ 9,487
9:02 AM $ 6.74
+0.00%
$ 6.74 billion $ 9,487
8:57 AM $ 6.74
+0.00%
$ 6.74 billion $ 9,487
8:52 AM $ 6.74
+0.00%
$ 6.74 billion $ 9,487