EFORM Historical Data

EFM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.38
+0.10%
$ 379.67 million $ 14,700
Jun 11, 10 AM $ 0.379
+0.17%
$ 379.2 million $ 14,515
Jun 11, 9 AM $ 0.379
+0.08%
$ 378.58 million $ 14,662
Jun 11, 8 AM $ 0.378
+0.17%
$ 378.26 million $ 14,900
Jun 11, 7 AM $ 0.378
+0.14%
$ 377.57 million $ 14,977
Jun 11, 6 AM $ 0.377
+0.12%
$ 376.88 million $ 15,105
Jun 11, 5 AM $ 0.376
+0.07%
$ 376.39 million $ 14,594
Jun 11, 4 AM $ 0.376
+0.19%
$ 376.11 million $ 14,716
Jun 11, 3 AM $ 0.375
+0.23%
$ 375.23 million $ 14,237
Jun 11, 2 AM $ 0.374
+0.18%
$ 374.38 million $ 13,762
Jun 11, 1 AM $ 0.374
+0.25%
$ 373.66 million $ 13,879
Jun 11, 12 AM $ 0.373
+0.15%
$ 372.7 million $ 13,941
Jun 10, 11 PM $ 0.372
+0.16%
$ 372.19 million $ 13,921
Jun 10, 10 PM $ 0.371
+0.11%
$ 371.49 million $ 13,799
Jun 10, 9 PM $ 0.371
+0.04%
$ 371.16 million $ 14,979
Jun 10, 8 PM $ 0.371
+0.12%
$ 370.94 million $ 15,367
Jun 10, 7 PM $ 0.37
+0.20%
$ 370.36 million $ 15,738
Jun 10, 6 PM $ 0.369
+0.12%
$ 369.45 million $ 16,764
Jun 10, 5 PM $ 0.369
+0.14%
$ 368.92 million $ 18,846
Jun 10, 4 PM $ 0.368
+0.08%
$ 368.28 million $ 21,853
Jun 10, 3 PM $ 0.368
+0.35%
$ 368.04 million $ 25,388
Jun 10, 2 PM $ 0.367
+0.18%
$ 366.66 million $ 25,154
Jun 10, 1 PM $ 0.366
+0.20%
$ 366.09 million $ 26,368
Jun 10, 12 PM $ 0.365
+0.20%
$ 365.41 million $ 26,578
Jun 10, 11 AM $ 0.364
+0.18%
$ 364.42 million $ 26,281
Jun 10, 10 AM $ 0.364
+0.17%
$ 363.59 million $ 25,608
Jun 10, 9 AM $ 0.363
+0.24%
$ 362.8 million $ 25,924
Jun 10, 8 AM $ 0.362
+0.16%
$ 361.99 million $ 25,632
Jun 10, 7 AM $ 0.361
+0.22%
$ 361.27 million $ 25,580
Jun 10, 6 AM $ 0.36
+0.16%
$ 360.41 million $ 25,898
Jun 10, 5 AM $ 0.36
+0.13%
$ 359.68 million $ 26,042
Jun 10, 4 AM $ 0.359
+0.14%
$ 358.94 million $ 26,034
Jun 10, 3 AM $ 0.358
+0.16%
$ 358.43 million $ 26,686
Jun 10, 2 AM $ 0.358
+0.14%
$ 357.64 million $ 27,138
Jun 10, 1 AM $ 0.357
+0.16%
$ 357.1 million $ 26,770
Jun 10, 12 AM $ 0.356
+0.18%
$ 356.41 million $ 27,429
Jun 9, 11 PM $ 0.356
+0.18%
$ 355.83 million $ 27,983
Jun 9, 10 PM $ 0.355
+0.22%
$ 355.25 million $ 28,185
Jun 9, 9 PM $ 0.354
+0.17%
$ 354.34 million $ 26,927
Jun 9, 8 PM $ 0.354
+0.20%
$ 353.65 million $ 26,727
Jun 9, 7 PM $ 0.353
+0.21%
$ 352.75 million $ 26,540
Jun 9, 6 PM $ 0.352
+0.38%
$ 351.82 million $ 26,078
Jun 9, 5 PM $ 0.35
+0.25%
$ 350.47 million $ 23,530
Jun 9, 4 PM $ 0.35
+0.20%
$ 349.65 million $ 20,144
Jun 9, 3 PM $ 0.349
+0.26%
$ 348.82 million $ 17,209
Jun 9, 2 PM $ 0.348
+0.18%
$ 347.87 million $ 17,480
Jun 9, 1 PM $ 0.347
+0.26%
$ 346.99 million $ 16,889
Jun 9, 12 PM $ 0.346
+0.20%
$ 346.02 million $ 16,991
Jun 9, 11 AM $ 0.345
+0.07%
$ 345.19 million $ 17,929
Jun 9, 10 AM $ 0.345
+0.22%
$ 344.94 million $ 18,469