EFORM Historical Data

EFM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 5.69
+0.25%
$ 5.69 billion $ 3,966
Aug 8, 4 PM $ 5.67
+0.19%
$ 5.67 billion $ 4,251
Aug 8, 3 PM $ 5.66
+0.22%
$ 5.66 billion $ 4,543
Aug 8, 2 PM $ 5.64
+0.09%
$ 5.64 billion $ 4,756
Aug 8, 1 PM $ 5.64
+0.14%
$ 5.64 billion $ 5,422
Aug 8, 12 PM $ 5.63
+0.16%
$ 5.63 billion $ 6,055
Aug 8, 11 AM $ 5.62
+0.17%
$ 5.62 billion $ 7,054
Aug 8, 10 AM $ 5.61
+0.21%
$ 5.61 billion $ 7,255
Aug 8, 9 AM $ 5.6
+0.19%
$ 5.6 billion $ 7,528
Aug 8, 8 AM $ 5.59
+0.23%
$ 5.59 billion $ 8,161
Aug 8, 7 AM $ 5.57
+0.13%
$ 5.57 billion $ 8,363
Aug 8, 6 AM $ 5.56
+0.12%
$ 5.56 billion $ 8,469
Aug 8, 5 AM $ 5.55
+0.11%
$ 5.55 billion $ 8,677
Aug 8, 4 AM $ 5.55
+0.18%
$ 5.55 billion $ 8,825
Aug 8, 3 AM $ 5.53
+0.18%
$ 5.53 billion $ 8,782
Aug 8, 2 AM $ 5.52
+0.20%
$ 5.52 billion $ 8,909
Aug 8, 1 AM $ 5.51
+0.15%
$ 5.51 billion $ 8,915
Aug 8, 12 AM $ 5.5
+0.24%
$ 5.5 billion $ 9,106
Aug 7, 11 PM $ 5.49
+0.22%
$ 5.49 billion $ 9,004
Aug 7, 10 PM $ 5.48
+0.15%
$ 5.48 billion $ 9,012
Aug 7, 9 PM $ 5.47
+0.24%
$ 5.47 billion $ 8,933
Aug 7, 8 PM $ 5.45
+0.18%
$ 5.45 billion $ 8,919
Aug 7, 7 PM $ 5.44
+0.19%
$ 5.44 billion $ 8,956
Aug 7, 6 PM $ 5.43
+0.13%
$ 5.43 billion $ 9,002
Aug 7, 5 PM $ 5.42
+0.20%
$ 5.42 billion $ 8,965
Aug 7, 4 PM $ 5.41
+0.19%
$ 5.41 billion $ 8,695
Aug 7, 3 PM $ 5.4
+0.29%
$ 5.4 billion $ 8,720
Aug 7, 2 PM $ 5.39
+0.28%
$ 5.39 billion $ 8,864
Aug 7, 1 PM $ 5.37
+0.09%
$ 5.37 billion $ 8,635
Aug 7, 12 PM $ 5.37
+0.11%
$ 5.37 billion $ 8,521
Aug 7, 11 AM $ 5.36
+0.15%
$ 5.36 billion $ 7,783
Aug 7, 10 AM $ 5.35
+0.14%
$ 5.35 billion $ 7,627
Aug 7, 9 AM $ 5.34
+0.17%
$ 5.34 billion $ 7,571
Aug 7, 8 AM $ 5.33
+0.17%
$ 5.33 billion $ 7,124
Aug 7, 7 AM $ 5.32
+0.16%
$ 5.32 billion $ 7,154
Aug 7, 6 AM $ 5.31
+0.16%
$ 5.31 billion $ 7,339
Aug 7, 5 AM $ 5.3
+0.30%
$ 5.3 billion $ 7,126
Aug 7, 4 AM $ 5.28
+0.19%
$ 5.28 billion $ 7,439
Aug 7, 3 AM $ 5.26
+0.14%
$ 5.26 billion $ 7,450
Aug 7, 2 AM $ 5.26
+0.30%
$ 5.26 billion $ 7,358
Aug 7, 1 AM $ 5.24
+0.23%
$ 5.24 billion $ 7,437
Aug 7, 12 AM $ 5.22
+0.33%
$ 5.22 billion $ 7,521
Aug 6, 11 PM $ 5.2
+0.14%
$ 5.2 billion $ 7,568
Aug 6, 10 PM $ 5.19
+0.04%
$ 5.19 billion $ 7,731
Aug 6, 9 PM $ 5.19
+0.16%
$ 5.19 billion $ 7,776
Aug 6, 8 PM $ 5.18
+0.12%
$ 5.18 billion $ 7,920
Aug 6, 7 PM $ 5.17
+0.17%
$ 5.17 billion $ 8,149
Aug 6, 6 PM $ 5.16
+0.11%
$ 5.16 billion $ 8,110
Aug 6, 5 PM $ 5.16
+0.30%
$ 5.16 billion $ 8,629
Aug 6, 4 PM $ 5.14
+0.13%
$ 5.14 billion $ 8,880