EFORM Historical Data

EFM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00437
+4.27%
$ 4.37 million $ 8,724
Mar 6, 2026 $ 0.00419
+4.56%
$ 4.19 million $ 18,812
Mar 5, 2026 $ 0.00401
+4.46%
$ 4.01 million $ 21,701
Mar 4, 2026 $ 0.00384
+5.04%
$ 3.84 million $ 46,632
Mar 3, 2026 $ 0.00365
+4.29%
$ 3.65 million $ 28,110
Mar 2, 2026 $ 0.0035
+4.94%
$ 3.5 million $ 33,614
Mar 1, 2026 $ 0.00333
+5.00%
$ 3.33 million $ 25,489
Feb 28, 2026 $ 0.00318
+4.68%
$ 3.18 million $ 24,209
Feb 27, 2026 $ 0.00303
+4.65%
$ 3.03 million $ 23,622
Feb 26, 2026 $ 0.0029
+5.48%
$ 2.9 million $ 24,287
Feb 25, 2026 $ 0.00274
+5.08%
$ 2.74 million $ 35,484
Feb 24, 2026 $ 0.00261
+4.53%
$ 2.61 million $ 23,352
Feb 23, 2026 $ 0.0025
+4.57%
$ 2.5 million $ 33,411
Feb 22, 2026 $ 0.00239
+5.19%
$ 2.39 million $ 8,670
Feb 21, 2026 $ 0.00227
+4.54%
$ 2.27 million $ 9,479
Feb 20, 2026 $ 0.00217
+4.21%
$ 2.17 million $ 27,487
Feb 19, 2026 $ 0.00208
+5.43%
$ 2.08 million $ 15,912
Feb 18, 2026 $ 0.00197
+4.75%
$ 1.97 million $ 18,070
Feb 17, 2026 $ 0.00188
+5.02%
$ 1.88 million $ 18,229
Feb 16, 2026 $ 0.00179
+4.64%
$ 1.79 million $ 17,076
Feb 15, 2026 $ 0.00171
+4.77%
$ 1.71 million $ 27,472
Feb 14, 2026 $ 0.00163
+4.73%
$ 1.63 million $ 16,389
Feb 13, 2026 $ 0.00156
+4.02%
$ 1.56 million $ 23,800
Feb 12, 2026 $ 0.0015
+4.90%
$ 1.5 million $ 25,518
Feb 11, 2026 $ 0.00143
+4.42%
$ 1.43 million $ 30,292
Feb 10, 2026 $ 0.00137
+4.69%
$ 1.37 million $ 25,933
Feb 9, 2026 $ 0.00131
+4.43%
$ 1.31 million $ 31,502
Feb 8, 2026 $ 0.00125
+4.63%
$ 1.25 million $ 23,416
Feb 7, 2026 $ 0.00119
+4.98%
$ 1.19 million $ 49,464
Feb 6, 2026 $ 0.00114
+4.98%
$ 1.14 million $ 94,063
Feb 5, 2026 $ 0.00108
+3.81%
$ 1.08 million $ 99,084
Feb 4, 2026 $ 0.00104
+5.53%
$ 1.04 million $ 50,432
Feb 3, 2026 $ 0.000988
+4.81%
$ 988,100 $ 51,845
Feb 2, 2026 $ 0.000942
+4.58%
$ 942,287 $ 56,642
Feb 1, 2026 $ 0.000901
+4.54%
$ 900,815 $ 40,120
Jan 31, 2026 $ 0.000862
+4.83%
$ 861,787 $ 54,441
Jan 30, 2026 $ 0.000822
+4.57%
$ 821,887 $ 47,624
Jan 29, 2026 $ 0.000786
+4.61%
$ 785,678 $ 38,416
Jan 28, 2026 $ 0.000751
+4.90%
$ 751,039 $ 22,457
Jan 27, 2026 $ 0.000716
+4.14%
$ 715,525 $ 24,120
Jan 26, 2026 $ 0.000687
+4.24%
$ 686,559 $ 28,015
Jan 25, 2026 $ 0.000658
+4.81%
$ 658,488 $ 22,546
Jan 24, 2026 $ 0.000628
+5.10%
$ 628,064 $ 7,400
Jan 23, 2026 $ 0.000597
+4.51%
$ 597,066 $ 23,285
Jan 22, 2026 $ 0.000571
+4.58%
$ 571,160 $ 19,938
Jan 21, 2026 $ 0.000546
+5.12%
$ 546,035 $ 35,495
Jan 20, 2026 $ 0.000519
+4.50%
$ 519,253 $ 34,980
Jan 19, 2026 $ 0.000497
+4.57%
$ 496,683 $ 26,643
Jan 18, 2026 $ 0.000475
+4.73%
$ 474,938 $ 11,528
Jan 17, 2026 $ 0.000453
+4.07%
$ 453,372 $ 8,347