EFORM Historical Data

EFM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.486
+0.16%
$ 486.04 million $ 17,799
Jun 16, 10 AM $ 0.485
+0.21%
$ 485.13 million $ 18,820
Jun 16, 9 AM $ 0.484
+0.15%
$ 484.1 million $ 19,119
Jun 16, 8 AM $ 0.483
+0.13%
$ 483.25 million $ 19,395
Jun 16, 7 AM $ 0.483
+0.17%
$ 482.66 million $ 19,264
Jun 16, 6 AM $ 0.482
+0.14%
$ 481.69 million $ 19,220
Jun 16, 5 AM $ 0.481
+0.14%
$ 480.8 million $ 19,291
Jun 16, 4 AM $ 0.48
+0.12%
$ 479.87 million $ 18,975
Jun 16, 3 AM $ 0.479
+0.15%
$ 479.21 million $ 19,282
Jun 16, 2 AM $ 0.478
+0.19%
$ 478.31 million $ 19,153
Jun 16, 1 AM $ 0.477
+0.20%
$ 477.47 million $ 18,863
Jun 16, 12 AM $ 0.476
+0.14%
$ 476.39 million $ 19,070
Jun 15, 11 PM $ 0.476
+0.14%
$ 475.53 million $ 19,827
Jun 15, 10 PM $ 0.475
+0.27%
$ 474.66 million $ 20,099
Jun 15, 9 PM $ 0.473
+0.13%
$ 473.25 million $ 20,892
Jun 15, 8 PM $ 0.473
+0.27%
$ 472.57 million $ 23,129
Jun 15, 7 PM $ 0.471
+0.11%
$ 471.14 million $ 23,241
Jun 15, 6 PM $ 0.47
+0.30%
$ 470.44 million $ 22,941
Jun 15, 5 PM $ 0.469
+0.33%
$ 468.93 million $ 22,559
Jun 15, 4 PM $ 0.467
+0.22%
$ 467.32 million $ 21,886
Jun 15, 3 PM $ 0.466
+0.05%
$ 466.16 million $ 20,966
Jun 15, 2 PM $ 0.466
+0.24%
$ 465.8 million $ 19,710
Jun 15, 1 PM $ 0.465
+0.15%
$ 464.61 million $ 18,995
Jun 15, 12 PM $ 0.464
+0.13%
$ 463.75 million $ 17,054
Jun 15, 11 AM $ 0.463
+0.10%
$ 463.01 million $ 16,334
Jun 15, 10 AM $ 0.462
+0.16%
$ 462.2 million $ 15,216
Jun 15, 9 AM $ 0.461
+0.17%
$ 461.42 million $ 14,689
Jun 15, 8 AM $ 0.46
+0.24%
$ 460.42 million $ 14,281
Jun 15, 7 AM $ 0.459
+0.13%
$ 459.34 million $ 13,757
Jun 15, 6 AM $ 0.459
+0.15%
$ 458.72 million $ 13,246
Jun 15, 5 AM $ 0.458
+0.08%
$ 458.02 million $ 13,591
Jun 15, 4 AM $ 0.458
+0.15%
$ 457.6 million $ 13,344
Jun 15, 3 AM $ 0.457
+0.15%
$ 456.92 million $ 13,179
Jun 15, 2 AM $ 0.456
+0.22%
$ 456.15 million $ 12,542
Jun 15, 1 AM $ 0.455
+0.19%
$ 455.1 million $ 12,193
Jun 15, 12 AM $ 0.454
+0.15%
$ 454.15 million $ 11,900
Jun 14, 11 PM $ 0.453
+0.30%
$ 453.49 million $ 11,271
Jun 14, 10 PM $ 0.452
+0.16%
$ 452.05 million $ 10,623
Jun 14, 9 PM $ 0.451
+0.15%
$ 451.16 million $ 9,520
Jun 14, 8 PM $ 0.45
+0.11%
$ 450.42 million $ 7,350
Jun 14, 7 PM $ 0.45
-0.01%
$ 450 million $ 7,216
Jun 14, 6 PM $ 0.45
+0.03%
$ 449.97 million $ 7,309
Jun 14, 5 PM $ 0.45
+0.20%
$ 449.72 million $ 7,340
Jun 14, 4 PM $ 0.449
+0.18%
$ 448.61 million $ 7,407
Jun 14, 3 PM $ 0.448
+0.23%
$ 447.75 million $ 7,810
Jun 14, 2 PM $ 0.447
+0.20%
$ 446.72 million $ 8,066
Jun 14, 1 PM $ 0.446
+0.19%
$ 445.75 million $ 7,694
Jun 14, 12 PM $ 0.445
+0.11%
$ 444.65 million $ 7,893
Jun 14, 11 AM $ 0.444
+0.20%
$ 444.17 million $ 8,136
Jun 14, 10 AM $ 0.443
+0.13%
$ 443.32 million $ 8,178