EFORM Historical Data

EFM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.539
+0.20%
$ 538.97 million $ 16,587
Jun 18, 11 AM $ 0.538
+0.24%
$ 537.83 million $ 16,623
Jun 18, 10 AM $ 0.536
+0.21%
$ 536.39 million $ 16,850
Jun 18, 9 AM $ 0.535
+0.10%
$ 535.34 million $ 16,359
Jun 18, 8 AM $ 0.535
+0.16%
$ 534.7 million $ 16,258
Jun 18, 7 AM $ 0.534
+0.24%
$ 533.69 million $ 16,391
Jun 18, 6 AM $ 0.532
+0.34%
$ 532.45 million $ 16,579
Jun 18, 5 AM $ 0.531
+0.15%
$ 530.59 million $ 16,149
Jun 18, 4 AM $ 0.53
+0.11%
$ 529.83 million $ 16,079
Jun 18, 3 AM $ 0.529
+0.29%
$ 529.23 million $ 15,506
Jun 18, 2 AM $ 0.527
+0.26%
$ 527.47 million $ 15,339
Jun 18, 1 AM $ 0.526
+0.08%
$ 525.97 million $ 15,173
Jun 18, 12 AM $ 0.525
+0.26%
$ 525.26 million $ 15,355
Jun 17, 11 PM $ 0.524
+0.29%
$ 523.74 million $ 15,189
Jun 17, 10 PM $ 0.522
+0.11%
$ 522.13 million $ 15,377
Jun 17, 9 PM $ 0.522
+0.24%
$ 521.9 million $ 14,950
Jun 17, 8 PM $ 0.52
+0.18%
$ 520.37 million $ 14,859
Jun 17, 7 PM $ 0.519
+0.29%
$ 519.29 million $ 14,671
Jun 17, 6 PM $ 0.518
+0.29%
$ 517.59 million $ 13,497
Jun 17, 5 PM $ 0.516
+0.21%
$ 515.73 million $ 12,261
Jun 17, 4 PM $ 0.514
+0.12%
$ 514.23 million $ 12,162
Jun 17, 3 PM $ 0.513
+0.05%
$ 513.4 million $ 11,505
Jun 17, 2 PM $ 0.513
+0.20%
$ 512.97 million $ 11,388
Jun 17, 1 PM $ 0.512
+0.13%
$ 511.67 million $ 12,012
Jun 17, 12 PM $ 0.511
+0.23%
$ 510.79 million $ 12,486
Jun 17, 11 AM $ 0.51
+0.21%
$ 509.72 million $ 12,611
Jun 17, 10 AM $ 0.508
+0.22%
$ 508.36 million $ 12,580
Jun 17, 9 AM $ 0.507
+0.17%
$ 507.02 million $ 12,653
Jun 17, 8 AM $ 0.506
+0.25%
$ 506.17 million $ 12,640
Jun 17, 7 AM $ 0.505
+0.20%
$ 504.81 million $ 12,720
Jun 17, 6 AM $ 0.504
+0.17%
$ 503.69 million $ 12,594
Jun 17, 5 AM $ 0.503
+0.15%
$ 502.88 million $ 12,805
Jun 17, 4 AM $ 0.502
+0.20%
$ 502.15 million $ 13,022
Jun 17, 3 AM $ 0.501
+0.17%
$ 501.1 million $ 13,181
Jun 17, 2 AM $ 0.5
+0.16%
$ 500.25 million $ 13,507
Jun 17, 1 AM $ 0.499
+0.18%
$ 499.27 million $ 13,751
Jun 17, 12 AM $ 0.498
+0.14%
$ 498.19 million $ 13,867
Jun 16, 11 PM $ 0.497
+0.14%
$ 497.4 million $ 14,017
Jun 16, 10 PM $ 0.497
+0.14%
$ 496.54 million $ 14,285
Jun 16, 9 PM $ 0.496
+0.12%
$ 495.66 million $ 14,412
Jun 16, 8 PM $ 0.495
+0.17%
$ 494.9 million $ 14,500
Jun 16, 7 PM $ 0.494
+0.16%
$ 493.94 million $ 14,699
Jun 16, 6 PM $ 0.493
+0.12%
$ 493.1 million $ 15,034
Jun 16, 5 PM $ 0.492
+0.16%
$ 492.15 million $ 14,965
Jun 16, 4 PM $ 0.491
+0.19%
$ 491.23 million $ 15,363
Jun 16, 3 PM $ 0.49
+0.16%
$ 490.23 million $ 16,164
Jun 16, 2 PM $ 0.489
+0.19%
$ 489.07 million $ 16,885
Jun 16, 1 PM $ 0.488
+0.17%
$ 488.01 million $ 16,508
Jun 16, 12 PM $ 0.487
+0.22%
$ 487.11 million $ 17,803
Jun 16, 11 AM $ 0.486
+0.16%
$ 486.04 million $ 17,799