EFORM Historical Data

EFM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.588
+0.14%
$ 587.97 million $ 8,393
Jun 20, 12 PM $ 0.587
+0.10%
$ 587.09 million $ 8,818
Jun 20, 11 AM $ 0.586
+0.16%
$ 586.34 million $ 9,044
Jun 20, 10 AM $ 0.585
+0.15%
$ 585.32 million $ 9,202
Jun 20, 9 AM $ 0.584
+0.23%
$ 584.41 million $ 9,385
Jun 20, 8 AM $ 0.583
+0.12%
$ 582.76 million $ 9,552
Jun 20, 7 AM $ 0.582
+0.13%
$ 582.02 million $ 9,168
Jun 20, 6 AM $ 0.581
+0.19%
$ 581.27 million $ 9,396
Jun 20, 5 AM $ 0.58
+0.25%
$ 580.14 million $ 9,561
Jun 20, 4 AM $ 0.578
+0.19%
$ 578.38 million $ 9,478
Jun 20, 3 AM $ 0.577
+0.26%
$ 577.37 million $ 9,579
Jun 20, 2 AM $ 0.576
+0.12%
$ 575.53 million $ 10,026
Jun 20, 1 AM $ 0.575
+0.16%
$ 574.79 million $ 10,244
Jun 20, 12 AM $ 0.574
+0.17%
$ 573.74 million $ 10,304
Jun 19, 11 PM $ 0.573
+0.29%
$ 572.79 million $ 10,063
Jun 19, 10 PM $ 0.571
+0.10%
$ 570.97 million $ 10,231
Jun 19, 9 PM $ 0.57
+0.05%
$ 570.42 million $ 10,033
Jun 19, 8 PM $ 0.57
+0.25%
$ 570.08 million $ 10,227
Jun 19, 7 PM $ 0.568
+0.14%
$ 568.32 million $ 10,536
Jun 19, 6 PM $ 0.567
+0.19%
$ 567.32 million $ 10,824
Jun 19, 5 PM $ 0.566
+0.15%
$ 566.26 million $ 11,139
Jun 19, 4 PM $ 0.565
+0.27%
$ 565.29 million $ 11,533
Jun 19, 3 PM $ 0.564
+0.25%
$ 563.57 million $ 12,041
Jun 19, 2 PM $ 0.562
+0.12%
$ 561.97 million $ 13,715
Jun 19, 1 PM $ 0.561
+0.05%
$ 561.31 million $ 14,013
Jun 19, 12 PM $ 0.561
+0.08%
$ 561.07 million $ 15,059
Jun 19, 11 AM $ 0.561
+0.09%
$ 560.59 million $ 14,972
Jun 19, 10 AM $ 0.56
+0.14%
$ 560.1 million $ 15,187
Jun 19, 9 AM $ 0.559
+0.10%
$ 559.15 million $ 15,295
Jun 19, 8 AM $ 0.559
+0.07%
$ 558.66 million $ 15,319
Jun 19, 7 AM $ 0.558
+0.21%
$ 558.23 million $ 15,177
Jun 19, 6 AM $ 0.557
+0.13%
$ 556.85 million $ 15,299
Jun 19, 5 AM $ 0.556
+0.13%
$ 555.88 million $ 15,564
Jun 19, 4 AM $ 0.555
+0.16%
$ 555.11 million $ 15,535
Jun 19, 3 AM $ 0.554
+0.12%
$ 554.05 million $ 16,079
Jun 19, 2 AM $ 0.553
+0.35%
$ 553.22 million $ 16,179
Jun 19, 1 AM $ 0.551
+0.14%
$ 551.01 million $ 16,451
Jun 19, 12 AM $ 0.55
+0.17%
$ 549.92 million $ 16,574
Jun 18, 11 PM $ 0.549
+0.18%
$ 548.92 million $ 16,414
Jun 18, 10 PM $ 0.548
+0.08%
$ 548.04 million $ 16,396
Jun 18, 9 PM $ 0.548
+0.18%
$ 547.5 million $ 16,553
Jun 18, 8 PM $ 0.547
+0.10%
$ 546.52 million $ 16,430
Jun 18, 7 PM $ 0.546
+0.10%
$ 545.86 million $ 16,530
Jun 18, 6 PM $ 0.545
+0.25%
$ 544.97 million $ 18,037
Jun 18, 5 PM $ 0.544
+0.13%
$ 543.53 million $ 19,199
Jun 18, 4 PM $ 0.543
+0.22%
$ 542.88 million $ 18,727
Jun 18, 3 PM $ 0.542
+0.18%
$ 541.64 million $ 18,775
Jun 18, 2 PM $ 0.541
+0.13%
$ 540.57 million $ 17,245
Jun 18, 1 PM $ 0.54
+0.13%
$ 539.84 million $ 17,313
Jun 18, 12 PM $ 0.539
+0.20%
$ 538.97 million $ 16,587