EFORM Historical Data

EFM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.644
+0.13%
$ 644.48 million $ 18,132
Jun 22, 1 PM $ 0.644
+0.29%
$ 643.7 million $ 17,210
Jun 22, 12 PM $ 0.642
+0.05%
$ 642 million $ 16,586
Jun 22, 11 AM $ 0.642
+0.19%
$ 641.77 million $ 16,149
Jun 22, 10 AM $ 0.641
+0.15%
$ 640.85 million $ 16,390
Jun 22, 9 AM $ 0.64
+0.25%
$ 639.54 million $ 16,864
Jun 22, 8 AM $ 0.638
+0.21%
$ 637.86 million $ 15,834
Jun 22, 7 AM $ 0.636
+0.08%
$ 636.4 million $ 15,238
Jun 22, 6 AM $ 0.635
+0.33%
$ 635.42 million $ 14,917
Jun 22, 5 AM $ 0.633
+0.13%
$ 633.38 million $ 14,090
Jun 22, 4 AM $ 0.632
+0.19%
$ 632.19 million $ 13,525
Jun 22, 3 AM $ 0.631
+0.20%
$ 630.86 million $ 13,339
Jun 22, 2 AM $ 0.63
+0.21%
$ 629.61 million $ 12,648
Jun 22, 1 AM $ 0.628
+0.13%
$ 627.73 million $ 12,791
Jun 22, 12 AM $ 0.627
+0.30%
$ 626.93 million $ 12,120
Jun 21, 11 PM $ 0.625
+0.16%
$ 625.07 million $ 11,766
Jun 21, 10 PM $ 0.624
+0.11%
$ 624.2 million $ 11,609
Jun 21, 9 PM $ 0.624
+0.09%
$ 623.69 million $ 11,570
Jun 21, 8 PM $ 0.623
+0.18%
$ 622.87 million $ 11,285
Jun 21, 7 PM $ 0.622
+0.10%
$ 621.51 million $ 11,360
Jun 21, 6 PM $ 0.621
+0.02%
$ 620.69 million $ 11,365
Jun 21, 5 PM $ 0.62
+0.09%
$ 620.41 million $ 11,132
Jun 21, 4 PM $ 0.62
+0.25%
$ 619.83 million $ 10,991
Jun 21, 3 PM $ 0.618
+0.04%
$ 618.04 million $ 11,301
Jun 21, 2 PM $ 0.618
+0.26%
$ 617.77 million $ 11,743
Jun 21, 1 PM $ 0.616
+0.25%
$ 616.06 million $ 12,326
Jun 21, 12 PM $ 0.614
+0.19%
$ 614.26 million $ 12,511
Jun 21, 11 AM $ 0.613
+0.15%
$ 612.92 million $ 12,272
Jun 21, 10 AM $ 0.612
+0.10%
$ 611.59 million $ 11,449
Jun 21, 9 AM $ 0.611
+0.21%
$ 610.92 million $ 10,939
Jun 21, 8 AM $ 0.609
+0.09%
$ 609.48 million $ 10,782
Jun 21, 7 AM $ 0.609
+0.11%
$ 608.75 million $ 10,833
Jun 21, 6 AM $ 0.608
+0.17%
$ 608.09 million $ 10,370
Jun 21, 5 AM $ 0.607
+0.21%
$ 606.74 million $ 10,271
Jun 21, 4 AM $ 0.606
+0.22%
$ 605.6 million $ 10,547
Jun 21, 3 AM $ 0.604
+0.19%
$ 604.36 million $ 10,253
Jun 21, 2 AM $ 0.603
+0.16%
$ 602.96 million $ 10,045
Jun 21, 1 AM $ 0.602
+0.17%
$ 601.92 million $ 9,827
Jun 21, 12 AM $ 0.601
+0.18%
$ 600.89 million $ 9,422
Jun 20, 11 PM $ 0.6
+0.22%
$ 599.6 million $ 9,546
Jun 20, 10 PM $ 0.598
+0.08%
$ 598.28 million $ 9,631
Jun 20, 9 PM $ 0.597
+0.16%
$ 597.44 million $ 9,636
Jun 20, 8 PM $ 0.596
+0.10%
$ 596.25 million $ 9,229
Jun 20, 7 PM $ 0.596
+0.28%
$ 595.64 million $ 9,110
Jun 20, 6 PM $ 0.594
+0.13%
$ 593.79 million $ 8,953
Jun 20, 5 PM $ 0.593
+0.12%
$ 592.68 million $ 9,026
Jun 20, 4 PM $ 0.592
+0.21%
$ 592 million $ 9,257
Jun 20, 3 PM $ 0.591
+0.22%
$ 590.62 million $ 9,255
Jun 20, 2 PM $ 0.589
+0.18%
$ 589.28 million $ 8,763
Jun 20, 1 PM $ 0.588
+0.14%
$ 587.97 million $ 8,393