EFORM Historical Data

EFM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.707
+0.15%
$ 706.83 million $ 13,302
Jun 24, 2 PM $ 0.705
+0.14%
$ 705.48 million $ 12,034
Jun 24, 1 PM $ 0.704
+0.14%
$ 704.45 million $ 11,361
Jun 24, 12 PM $ 0.703
+0.16%
$ 703.03 million $ 10,562
Jun 24, 11 AM $ 0.701
+0.09%
$ 701.36 million $ 10,575
Jun 24, 10 AM $ 0.701
+0.07%
$ 700.5 million $ 10,479
Jun 24, 9 AM $ 0.7
+0.13%
$ 700.02 million $ 10,396
Jun 24, 8 AM $ 0.699
+0.09%
$ 698.83 million $ 10,495
Jun 24, 7 AM $ 0.698
+0.32%
$ 697.93 million $ 12,917
Jun 24, 6 AM $ 0.695
+0.25%
$ 695.35 million $ 13,198
Jun 24, 5 AM $ 0.693
+0.23%
$ 693.35 million $ 14,192
Jun 24, 4 AM $ 0.692
+0.14%
$ 691.69 million $ 14,773
Jun 24, 3 AM $ 0.691
+0.24%
$ 691.02 million $ 14,302
Jun 24, 2 AM $ 0.689
+0.30%
$ 689.08 million $ 13,956
Jun 24, 1 AM $ 0.687
+0.25%
$ 686.59 million $ 14,037
Jun 24, 12 AM $ 0.685
+0.26%
$ 684.89 million $ 13,965
Jun 23, 11 PM $ 0.683
+0.17%
$ 683.3 million $ 13,887
Jun 23, 10 PM $ 0.682
+0.21%
$ 682.09 million $ 14,109
Jun 23, 9 PM $ 0.68
+0.21%
$ 680.4 million $ 14,127
Jun 23, 8 PM $ 0.679
+0.16%
$ 678.91 million $ 14,190
Jun 23, 7 PM $ 0.678
+0.21%
$ 677.68 million $ 14,429
Jun 23, 6 PM $ 0.676
+0.18%
$ 676.27 million $ 14,425
Jun 23, 5 PM $ 0.675
+0.22%
$ 674.85 million $ 14,521
Jun 23, 4 PM $ 0.673
+0.14%
$ 673 million $ 14,710
Jun 23, 3 PM $ 0.672
+0.21%
$ 671.88 million $ 14,421
Jun 23, 2 PM $ 0.67
+0.05%
$ 670.14 million $ 14,562
Jun 23, 1 PM $ 0.669
+0.14%
$ 669.41 million $ 14,684
Jun 23, 12 PM $ 0.668
+0.06%
$ 668.25 million $ 14,923
Jun 23, 11 AM $ 0.668
+0.13%
$ 667.55 million $ 15,196
Jun 23, 10 AM $ 0.666
+0.18%
$ 666.22 million $ 15,710
Jun 23, 9 AM $ 0.665
+0.19%
$ 665.21 million $ 15,558
Jun 23, 8 AM $ 0.664
+0.05%
$ 663.85 million $ 16,850
Jun 23, 7 AM $ 0.663
+0.17%
$ 663.33 million $ 15,235
Jun 23, 6 AM $ 0.662
+0.20%
$ 662.13 million $ 15,821
Jun 23, 5 AM $ 0.661
+0.08%
$ 660.59 million $ 15,876
Jun 23, 4 AM $ 0.66
+0.21%
$ 660.18 million $ 16,449
Jun 23, 3 AM $ 0.659
+0.19%
$ 659.09 million $ 16,270
Jun 23, 2 AM $ 0.658
+0.07%
$ 657.94 million $ 17,125
Jun 23, 1 AM $ 0.657
+0.12%
$ 657.04 million $ 17,480
Jun 23, 12 AM $ 0.656
+0.15%
$ 656.19 million $ 18,360
Jun 22, 11 PM $ 0.655
+0.12%
$ 655.14 million $ 18,330
Jun 22, 10 PM $ 0.654
+0.21%
$ 654.36 million $ 18,628
Jun 22, 9 PM $ 0.653
+0.23%
$ 652.63 million $ 18,529
Jun 22, 8 PM $ 0.651
+0.22%
$ 650.99 million $ 19,129
Jun 22, 7 PM $ 0.649
+0.20%
$ 649.45 million $ 19,175
Jun 22, 6 PM $ 0.648
+0.05%
$ 648.18 million $ 18,775
Jun 22, 5 PM $ 0.648
+0.06%
$ 647.6 million $ 17,784
Jun 22, 4 PM $ 0.647
+0.23%
$ 646.91 million $ 18,650
Jun 22, 3 PM $ 0.645
+0.08%
$ 645.06 million $ 18,662
Jun 22, 2 PM $ 0.644
+0.13%
$ 644.48 million $ 18,132