EFORM Historical Data

EFM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.776
+0.18%
$ 776.26 million $ 21,246
Jun 26, 4 PM $ 0.775
+0.11%
$ 774.89 million $ 21,546
Jun 26, 3 PM $ 0.773
+0.14%
$ 773.5 million $ 21,580
Jun 26, 2 PM $ 0.773
+0.14%
$ 772.52 million $ 22,332
Jun 26, 1 PM $ 0.772
+0.00%
$ 771.75 million $ 24,738
Jun 26, 12 PM $ 0.772
+0.24%
$ 771.95 million $ 26,377
Jun 26, 11 AM $ 0.77
+0.09%
$ 770.1 million $ 25,955
Jun 26, 10 AM $ 0.769
+0.07%
$ 769.22 million $ 25,950
Jun 26, 9 AM $ 0.768
+0.14%
$ 768.47 million $ 25,588
Jun 26, 8 AM $ 0.767
+0.17%
$ 767.38 million $ 25,259
Jun 26, 7 AM $ 0.765
+0.19%
$ 765.36 million $ 24,512
Jun 26, 6 AM $ 0.764
+0.21%
$ 763.88 million $ 23,909
Jun 26, 5 AM $ 0.762
+0.15%
$ 761.58 million $ 23,399
Jun 26, 4 AM $ 0.76
+0.06%
$ 759.72 million $ 23,936
Jun 26, 3 AM $ 0.76
+0.09%
$ 759.56 million $ 23,574
Jun 26, 2 AM $ 0.759
+0.23%
$ 758.65 million $ 22,570
Jun 26, 1 AM $ 0.756
+0.29%
$ 756.33 million $ 21,103
Jun 26, 12 AM $ 0.754
+0.15%
$ 753.94 million $ 21,225
Jun 25, 11 PM $ 0.753
+0.16%
$ 752.84 million $ 21,204
Jun 25, 10 PM $ 0.751
+0.31%
$ 751.4 million $ 19,530
Jun 25, 9 PM $ 0.749
+0.18%
$ 748.92 million $ 21,043
Jun 25, 8 PM $ 0.747
+0.12%
$ 747.24 million $ 21,084
Jun 25, 7 PM $ 0.746
+0.25%
$ 745.89 million $ 21,971
Jun 25, 6 PM $ 0.744
+0.08%
$ 743.77 million $ 22,347
Jun 25, 5 PM $ 0.743
+0.14%
$ 742.81 million $ 23,077
Jun 25, 4 PM $ 0.741
+0.21%
$ 741 million $ 24,869
Jun 25, 3 PM $ 0.739
+0.16%
$ 739.33 million $ 25,940
Jun 25, 2 PM $ 0.738
+0.21%
$ 738.05 million $ 26,305
Jun 25, 1 PM $ 0.738
+0.17%
$ 737.57 million $ 23,355
Jun 25, 12 PM $ 0.736
+0.17%
$ 735.69 million $ 22,178
Jun 25, 11 AM $ 0.734
+0.20%
$ 734.28 million $ 21,836
Jun 25, 10 AM $ 0.732
+0.21%
$ 732.19 million $ 21,639
Jun 25, 9 AM $ 0.731
+0.14%
$ 730.53 million $ 21,508
Jun 25, 8 AM $ 0.73
+0.11%
$ 729.56 million $ 21,745
Jun 25, 7 AM $ 0.729
+0.12%
$ 728.7 million $ 21,615
Jun 25, 6 AM $ 0.727
+0.11%
$ 727.37 million $ 21,254
Jun 25, 5 AM $ 0.726
+0.19%
$ 726.17 million $ 21,406
Jun 25, 4 AM $ 0.725
+0.26%
$ 724.83 million $ 20,342
Jun 25, 3 AM $ 0.723
+0.23%
$ 722.6 million $ 20,355
Jun 25, 2 AM $ 0.721
+0.20%
$ 720.75 million $ 20,297
Jun 25, 1 AM $ 0.719
+0.08%
$ 719.38 million $ 20,543
Jun 25, 12 AM $ 0.719
+0.22%
$ 718.74 million $ 20,331
Jun 24, 11 PM $ 0.717
+0.16%
$ 716.98 million $ 20,442
Jun 24, 10 PM $ 0.716
+0.17%
$ 715.81 million $ 20,324
Jun 24, 9 PM $ 0.715
+0.19%
$ 714.83 million $ 20,078
Jun 24, 8 PM $ 0.713
+0.16%
$ 713.31 million $ 20,059
Jun 24, 7 PM $ 0.712
+0.15%
$ 711.76 million $ 18,919
Jun 24, 6 PM $ 0.711
+0.17%
$ 710.96 million $ 18,427
Jun 24, 5 PM $ 0.709
+0.16%
$ 709.32 million $ 17,425
Jun 24, 4 PM $ 0.708
+0.19%
$ 708.12 million $ 15,223