EFORM Historical Data

EFM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.849
+0.11%
$ 849.23 million $ 6,270
Jun 28, 5 PM $ 0.848
+0.07%
$ 848.1 million $ 6,179
Jun 28, 4 PM $ 0.848
+0.21%
$ 847.52 million $ 6,239
Jun 28, 3 PM $ 0.846
+0.04%
$ 845.59 million $ 6,103
Jun 28, 2 PM $ 0.845
+0.08%
$ 844.93 million $ 6,319
Jun 28, 1 PM $ 0.844
+0.19%
$ 844 million $ 6,233
Jun 28, 12 PM $ 0.842
+0.09%
$ 842.03 million $ 6,430
Jun 28, 11 AM $ 0.841
+0.26%
$ 841.02 million $ 6,415
Jun 28, 10 AM $ 0.839
+0.15%
$ 838.79 million $ 6,496
Jun 28, 9 AM $ 0.838
+0.25%
$ 837.59 million $ 6,407
Jun 28, 8 AM $ 0.835
+0.08%
$ 835.09 million $ 6,451
Jun 28, 7 AM $ 0.834
+0.10%
$ 834.42 million $ 6,352
Jun 28, 6 AM $ 0.834
+0.14%
$ 833.53 million $ 6,527
Jun 28, 5 AM $ 0.832
+0.15%
$ 832.35 million $ 6,652
Jun 28, 4 AM $ 0.831
+0.02%
$ 830.97 million $ 6,537
Jun 28, 3 AM $ 0.83
+0.07%
$ 830.2 million $ 6,596
Jun 28, 2 AM $ 0.83
+0.30%
$ 829.61 million $ 6,772
Jun 28, 1 AM $ 0.827
+0.09%
$ 827.15 million $ 6,969
Jun 28, 12 AM $ 0.827
+0.21%
$ 826.69 million $ 6,843
Jun 27, 11 PM $ 0.825
+0.19%
$ 824.72 million $ 6,877
Jun 27, 10 PM $ 0.823
+0.18%
$ 822.89 million $ 6,854
Jun 27, 9 PM $ 0.821
+0.18%
$ 821.44 million $ 6,768
Jun 27, 8 PM $ 0.82
+0.27%
$ 819.86 million $ 6,704
Jun 27, 7 PM $ 0.817
+0.18%
$ 817.32 million $ 7,095
Jun 27, 6 PM $ 0.816
+0.23%
$ 815.81 million $ 7,256
Jun 27, 5 PM $ 0.814
+0.17%
$ 813.75 million $ 7,423
Jun 27, 4 PM $ 0.812
+0.08%
$ 812.21 million $ 7,526
Jun 27, 3 PM $ 0.811
+0.19%
$ 811.2 million $ 8,233
Jun 27, 2 PM $ 0.809
+0.17%
$ 809.43 million $ 8,973
Jun 27, 1 PM $ 0.808
+0.26%
$ 808.04 million $ 10,237
Jun 27, 12 PM $ 0.806
+0.16%
$ 805.95 million $ 11,726
Jun 27, 11 AM $ 0.804
+0.16%
$ 804.11 million $ 12,656
Jun 27, 10 AM $ 0.803
+0.18%
$ 802.51 million $ 13,137
Jun 27, 9 AM $ 0.801
+0.20%
$ 800.99 million $ 13,724
Jun 27, 8 AM $ 0.799
+0.18%
$ 798.91 million $ 14,412
Jun 27, 7 AM $ 0.798
+0.07%
$ 797.53 million $ 14,904
Jun 27, 6 AM $ 0.797
+0.15%
$ 796.97 million $ 15,935
Jun 27, 5 AM $ 0.796
+0.26%
$ 795.75 million $ 16,735
Jun 27, 4 AM $ 0.793
+0.25%
$ 793.4 million $ 16,952
Jun 27, 3 AM $ 0.791
+0.22%
$ 791.11 million $ 17,490
Jun 27, 2 AM $ 0.789
+0.28%
$ 789.36 million $ 18,538
Jun 27, 1 AM $ 0.787
+0.13%
$ 787.13 million $ 19,725
Jun 27, 12 AM $ 0.786
+0.12%
$ 785.9 million $ 20,027
Jun 26, 11 PM $ 0.785
+0.18%
$ 784.97 million $ 20,582
Jun 26, 10 PM $ 0.783
+0.15%
$ 783.26 million $ 20,638
Jun 26, 9 PM $ 0.781
+0.16%
$ 781.5 million $ 20,883
Jun 26, 8 PM $ 0.78
+0.17%
$ 779.64 million $ 21,101
Jun 26, 7 PM $ 0.778
+0.02%
$ 778.28 million $ 20,834
Jun 26, 6 PM $ 0.778
+0.19%
$ 777.74 million $ 20,717
Jun 26, 5 PM $ 0.776
+0.18%
$ 776.26 million $ 21,246