EFORM Historical Data

EFM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.936
+0.06%
$ 936.13 million $ 18,666
Jun 30, 6 PM $ 0.936
+0.16%
$ 935.53 million $ 18,718
Jun 30, 5 PM $ 0.934
+0.22%
$ 934.08 million $ 18,794
Jun 30, 4 PM $ 0.932
+0.24%
$ 931.61 million $ 19,920
Jun 30, 3 PM $ 0.93
+0.14%
$ 929.62 million $ 19,580
Jun 30, 2 PM $ 0.928
+0.23%
$ 928 million $ 19,240
Jun 30, 1 PM $ 0.926
+0.14%
$ 925.9 million $ 18,887
Jun 30, 12 PM $ 0.925
+0.25%
$ 924.61 million $ 17,962
Jun 30, 11 AM $ 0.922
+0.14%
$ 921.74 million $ 18,173
Jun 30, 10 AM $ 0.92
+0.10%
$ 919.82 million $ 18,106
Jun 30, 9 AM $ 0.919
+0.21%
$ 918.63 million $ 17,870
Jun 30, 8 AM $ 0.917
+0.26%
$ 916.73 million $ 18,064
Jun 30, 7 AM $ 0.914
+0.17%
$ 914.34 million $ 17,561
Jun 30, 6 AM $ 0.913
+0.26%
$ 912.56 million $ 17,037
Jun 30, 5 AM $ 0.91
+0.19%
$ 909.85 million $ 17,122
Jun 30, 4 AM $ 0.908
+0.17%
$ 907.71 million $ 16,668
Jun 30, 3 AM $ 0.906
+0.14%
$ 906.02 million $ 15,965
Jun 30, 2 AM $ 0.905
+0.23%
$ 904.54 million $ 15,905
Jun 30, 1 AM $ 0.902
+0.20%
$ 902.25 million $ 15,931
Jun 30, 12 AM $ 0.9
+0.27%
$ 900.03 million $ 15,982
Jun 29, 11 PM $ 0.898
+0.13%
$ 897.64 million $ 15,664
Jun 29, 10 PM $ 0.896
+0.21%
$ 895.89 million $ 16,006
Jun 29, 9 PM $ 0.894
+0.10%
$ 893.63 million $ 16,259
Jun 29, 8 PM $ 0.893
+0.23%
$ 892.76 million $ 16,268
Jun 29, 7 PM $ 0.891
+0.19%
$ 890.58 million $ 16,222
Jun 29, 6 PM $ 0.889
+0.09%
$ 888.89 million $ 16,131
Jun 29, 5 PM $ 0.888
+0.17%
$ 887.9 million $ 15,778
Jun 29, 4 PM $ 0.886
+0.30%
$ 886.22 million $ 14,767
Jun 29, 3 PM $ 0.884
+0.13%
$ 883.54 million $ 14,425
Jun 29, 2 PM $ 0.882
+0.07%
$ 881.93 million $ 13,853
Jun 29, 1 PM $ 0.881
+0.27%
$ 881.28 million $ 12,354
Jun 29, 12 PM $ 0.879
+0.15%
$ 879.01 million $ 11,260
Jun 29, 11 AM $ 0.877
+0.18%
$ 877.32 million $ 9,692
Jun 29, 10 AM $ 0.876
+0.26%
$ 875.71 million $ 9,372
Jun 29, 9 AM $ 0.873
+0.17%
$ 873.07 million $ 9,197
Jun 29, 8 AM $ 0.872
+0.30%
$ 871.55 million $ 8,810
Jun 29, 7 AM $ 0.869
+0.13%
$ 868.76 million $ 8,626
Jun 29, 6 AM $ 0.867
+0.15%
$ 867.45 million $ 8,454
Jun 29, 5 AM $ 0.866
+0.20%
$ 866.16 million $ 8,286
Jun 29, 4 AM $ 0.864
+0.19%
$ 864.46 million $ 8,222
Jun 29, 3 AM $ 0.863
+0.14%
$ 862.79 million $ 7,980
Jun 29, 2 AM $ 0.861
+0.04%
$ 861.22 million $ 7,549
Jun 29, 1 AM $ 0.861
+0.20%
$ 860.84 million $ 7,070
Jun 29, 12 AM $ 0.859
+0.23%
$ 858.8 million $ 6,854
Jun 28, 11 PM $ 0.857
+0.18%
$ 856.58 million $ 6,678
Jun 28, 10 PM $ 0.855
+0.05%
$ 855 million $ 6,510
Jun 28, 9 PM $ 0.854
+0.18%
$ 854.11 million $ 6,218
Jun 28, 8 PM $ 0.853
+0.15%
$ 852.55 million $ 6,103
Jun 28, 7 PM $ 0.851
+0.20%
$ 850.92 million $ 6,094
Jun 28, 6 PM $ 0.849
+0.11%
$ 849.23 million $ 6,270