EFORM Historical Data

EFM Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0636
+0.17%
$ 63.62 million $ 5,107
May 3, 6 PM $ 0.0635
+0.24%
$ 63.49 million $ 5,111
May 3, 5 PM $ 0.0633
+0.23%
$ 63.32 million $ 5,028
May 3, 4 PM $ 0.0632
+0.18%
$ 63.16 million $ 4,946
May 3, 3 PM $ 0.063
+0.18%
$ 63.04 million $ 4,947
May 3, 2 PM $ 0.0629
+0.23%
$ 62.93 million $ 4,784
May 3, 1 PM $ 0.0628
+0.20%
$ 62.77 million $ 4,659
May 3, 12 PM $ 0.0626
+0.20%
$ 62.62 million $ 4,629
May 3, 11 AM $ 0.0625
+0.27%
$ 62.49 million $ 4,479
May 3, 10 AM $ 0.0623
+0.17%
$ 62.32 million $ 4,296
May 3, 9 AM $ 0.0622
+0.19%
$ 62.19 million $ 4,271
May 3, 8 AM $ 0.0621
+0.24%
$ 62.05 million $ 4,205
May 3, 7 AM $ 0.0619
+0.20%
$ 61.87 million $ 4,287
May 3, 6 AM $ 0.0617
+0.23%
$ 61.73 million $ 4,297
May 3, 5 AM $ 0.0616
+0.19%
$ 61.57 million $ 4,293
May 3, 4 AM $ 0.0614
+0.23%
$ 61.44 million $ 4,440
May 3, 3 AM $ 0.0613
+0.10%
$ 61.28 million $ 4,679
May 3, 2 AM $ 0.0612
+0.23%
$ 61.22 million $ 4,638
May 3, 1 AM $ 0.0611
+0.29%
$ 61.06 million $ 4,712
May 3, 12 AM $ 0.0608
+0.16%
$ 60.85 million $ 4,651
May 2, 11 PM $ 0.0607
+0.12%
$ 60.73 million $ 4,587
May 2, 10 PM $ 0.0606
+0.21%
$ 60.64 million $ 4,537
May 2, 9 PM $ 0.0605
+0.13%
$ 60.49 million $ 4,465
May 2, 8 PM $ 0.0604
+0.24%
$ 60.38 million $ 4,288
May 2, 7 PM $ 0.0603
+0.29%
$ 60.26 million $ 4,820
May 2, 6 PM $ 0.0601
+0.15%
$ 60.09 million $ 5,043
May 2, 5 PM $ 0.06
+0.25%
$ 59.99 million $ 5,284
May 2, 4 PM $ 0.0598
+0.28%
$ 59.82 million $ 5,427
May 2, 3 PM $ 0.0596
+0.23%
$ 59.65 million $ 5,853
May 2, 2 PM $ 0.0595
+0.18%
$ 59.5 million $ 6,489
May 2, 1 PM $ 0.0594
+0.16%
$ 59.39 million $ 7,626
May 2, 12 PM $ 0.0593
+0.12%
$ 59.28 million $ 9,139
May 2, 11 AM $ 0.0592
+0.13%
$ 59.2 million $ 10,296
May 2, 10 AM $ 0.0591
+0.19%
$ 59.09 million $ 12,021
May 2, 9 AM $ 0.059
+0.12%
$ 58.98 million $ 12,333
May 2, 8 AM $ 0.0589
+0.11%
$ 58.89 million $ 12,749
May 2, 7 AM $ 0.0588
+0.19%
$ 58.78 million $ 13,254
May 2, 6 AM $ 0.0587
+0.17%
$ 58.66 million $ 13,671
May 2, 5 AM $ 0.0586
+0.25%
$ 58.55 million $ 13,593
May 2, 4 AM $ 0.0584
+0.07%
$ 58.38 million $ 13,696
May 2, 3 AM $ 0.0583
+0.20%
$ 58.33 million $ 13,861
May 2, 2 AM $ 0.0582
+0.23%
$ 58.22 million $ 14,988
May 2, 1 AM $ 0.0581
+0.21%
$ 58.07 million $ 14,629
May 2, 12 AM $ 0.0579
+0.13%
$ 57.91 million $ 14,775
May 1, 11 PM $ 0.0578
+0.19%
$ 57.82 million $ 14,909
May 1, 10 PM $ 0.0577
+0.26%
$ 57.71 million $ 15,027
May 1, 9 PM $ 0.0575
+0.08%
$ 57.54 million $ 14,994
May 1, 8 PM $ 0.0575
+0.16%
$ 57.51 million $ 14,817
May 1, 7 PM $ 0.0574
+0.14%
$ 57.41 million $ 14,769
May 1, 6 PM $ 0.0573
+0.20%
$ 57.33 million $ 14,571