EFORM Historical Data

EFM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 1.03
+0.17%
$ 1.03 billion $ 22,403
Jul 2, 7 PM $ 1.03
+0.24%
$ 1.03 billion $ 22,536
Jul 2, 6 PM $ 1.03
+0.19%
$ 1.03 billion $ 21,456
Jul 2, 5 PM $ 1.03
+0.34%
$ 1.03 billion $ 22,577
Jul 2, 4 PM $ 1.02
+0.13%
$ 1.02 billion $ 22,458
Jul 2, 3 PM $ 1.02
+0.15%
$ 1.02 billion $ 21,923
Jul 2, 2 PM $ 1.02
+0.18%
$ 1.02 billion $ 23,089
Jul 2, 1 PM $ 1.02
+0.21%
$ 1.02 billion $ 23,343
Jul 2, 12 PM $ 1.02
+0.08%
$ 1.02 billion $ 22,431
Jul 2, 11 AM $ 1.01
+0.08%
$ 1.01 billion $ 22,067
Jul 2, 10 AM $ 1.01
+0.14%
$ 1.01 billion $ 21,553
Jul 2, 9 AM $ 1.01
+0.15%
$ 1.01 billion $ 21,380
Jul 2, 8 AM $ 1.01
+0.21%
$ 1.01 billion $ 20,241
Jul 2, 7 AM $ 1.01
+0.19%
$ 1.01 billion $ 19,751
Jul 2, 6 AM $ 1
+0.12%
$ 1 billion $ 18,947
Jul 2, 5 AM $ 1
+0.20%
$ 1 billion $ 18,567
Jul 2, 4 AM $ 1
+0.23%
$ 1 billion $ 17,791
Jul 2, 3 AM $ 0.999
+0.19%
$ 999.31 million $ 17,682
Jul 2, 2 AM $ 0.997
+0.19%
$ 997.03 million $ 17,751
Jul 2, 1 AM $ 0.995
+0.26%
$ 994.55 million $ 17,977
Jul 2, 12 AM $ 0.992
+0.05%
$ 991.96 million $ 18,508
Jul 1, 11 PM $ 0.991
+0.22%
$ 991.5 million $ 17,802
Jul 1, 10 PM $ 0.989
+0.13%
$ 989.2 million $ 17,701
Jul 1, 9 PM $ 0.988
+0.32%
$ 987.88 million $ 16,784
Jul 1, 8 PM $ 0.984
+0.15%
$ 984.38 million $ 16,300
Jul 1, 7 PM $ 0.982
+0.09%
$ 982.46 million $ 16,149
Jul 1, 6 PM $ 0.982
+0.29%
$ 981.6 million $ 16,273
Jul 1, 5 PM $ 0.979
+0.21%
$ 978.52 million $ 16,463
Jul 1, 4 PM $ 0.976
+0.18%
$ 976.2 million $ 16,356
Jul 1, 3 PM $ 0.974
+0.15%
$ 974.4 million $ 16,662
Jul 1, 2 PM $ 0.973
+0.10%
$ 972.66 million $ 16,161
Jul 1, 1 PM $ 0.972
+0.33%
$ 971.55 million $ 15,484
Jul 1, 12 PM $ 0.968
+0.15%
$ 968.36 million $ 16,691
Jul 1, 11 AM $ 0.966
+0.03%
$ 966.42 million $ 17,197
Jul 1, 10 AM $ 0.966
+0.19%
$ 965.71 million $ 17,580
Jul 1, 9 AM $ 0.964
+0.11%
$ 963.56 million $ 17,704
Jul 1, 8 AM $ 0.963
+0.22%
$ 962.54 million $ 17,694
Jul 1, 7 AM $ 0.96
+0.30%
$ 959.81 million $ 18,244
Jul 1, 6 AM $ 0.957
+0.20%
$ 956.98 million $ 18,760
Jul 1, 5 AM $ 0.955
+0.19%
$ 954.93 million $ 18,719
Jul 1, 4 AM $ 0.953
+0.13%
$ 953.11 million $ 19,081
Jul 1, 3 AM $ 0.951
+0.15%
$ 951.22 million $ 19,727
Jul 1, 2 AM $ 0.95
+0.22%
$ 949.91 million $ 19,471
Jul 1, 1 AM $ 0.948
+0.13%
$ 947.8 million $ 19,830
Jul 1, 12 AM $ 0.947
+0.15%
$ 946.58 million $ 18,495
Jun 30, 11 PM $ 0.945
+0.22%
$ 944.85 million $ 18,840
Jun 30, 10 PM $ 0.943
+0.26%
$ 942.78 million $ 18,764
Jun 30, 9 PM $ 0.94
+0.21%
$ 939.85 million $ 18,800
Jun 30, 8 PM $ 0.937
+0.14%
$ 937.44 million $ 18,554
Jun 30, 7 PM $ 0.936
+0.06%
$ 936.13 million $ 18,666