EFORM Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 6.27
+0.18%
$ 6.27 billion $ 10,179
Aug 10, 5 PM $ 6.26
+0.15%
$ 6.26 billion $ 9,876
Aug 10, 4 PM $ 6.25
+0.35%
$ 6.25 billion $ 9,289
Aug 10, 3 PM $ 6.22
+0.24%
$ 6.22 billion $ 8,535
Aug 10, 2 PM $ 6.21
+0.18%
$ 6.21 billion $ 7,854
Aug 10, 1 PM $ 6.2
+0.22%
$ 6.2 billion $ 7,444
Aug 10, 12 PM $ 6.18
+0.28%
$ 6.18 billion $ 6,704
Aug 10, 11 AM $ 6.16
+0.10%
$ 6.16 billion $ 6,416
Aug 10, 10 AM $ 6.15
+0.12%
$ 6.15 billion $ 6,321
Aug 10, 9 AM $ 6.14
+0.18%
$ 6.14 billion $ 6,113
Aug 10, 8 AM $ 6.13
+0.23%
$ 6.13 billion $ 5,932
Aug 10, 7 AM $ 6.11
+0.17%
$ 6.11 billion $ 5,979
Aug 10, 6 AM $ 6.1
+0.20%
$ 6.1 billion $ 5,850
Aug 10, 5 AM $ 6.09
+0.07%
$ 6.09 billion $ 5,729
Aug 10, 4 AM $ 6.09
+0.24%
$ 6.09 billion $ 5,585
Aug 10, 3 AM $ 6.07
+0.24%
$ 6.07 billion $ 5,519
Aug 10, 2 AM $ 6.06
+0.19%
$ 6.06 billion $ 5,264
Aug 10, 1 AM $ 6.04
+0.19%
$ 6.04 billion $ 5,047
Aug 10, 12 AM $ 6.03
+0.19%
$ 6.03 billion $ 4,899
Aug 9, 11 PM $ 6.02
+0.19%
$ 6.02 billion $ 4,672
Aug 9, 10 PM $ 6
+0.14%
$ 6 billion $ 4,407
Aug 9, 9 PM $ 5.99
+0.24%
$ 5.99 billion $ 3,929
Aug 9, 8 PM $ 5.98
+0.19%
$ 5.98 billion $ 3,853
Aug 9, 7 PM $ 5.96
+0.26%
$ 5.96 billion $ 3,779
Aug 9, 6 PM $ 5.94
+0.14%
$ 5.94 billion $ 3,749
Aug 9, 5 PM $ 5.94
+0.05%
$ 5.94 billion $ 3,852
Aug 9, 4 PM $ 5.93
+0.24%
$ 5.93 billion $ 3,813
Aug 9, 3 PM $ 5.92
+0.05%
$ 5.92 billion $ 3,806
Aug 9, 2 PM $ 5.91
+0.26%
$ 5.91 billion $ 3,726
Aug 9, 1 PM $ 5.9
+0.14%
$ 5.9 billion $ 3,762
Aug 9, 12 PM $ 5.89
+0.10%
$ 5.89 billion $ 3,651
Aug 9, 11 AM $ 5.88
+0.18%
$ 5.88 billion $ 3,638
Aug 9, 10 AM $ 5.87
+0.14%
$ 5.87 billion $ 3,662
Aug 9, 9 AM $ 5.86
+0.19%
$ 5.86 billion $ 3,539
Aug 9, 8 AM $ 5.85
+0.16%
$ 5.85 billion $ 3,609
Aug 9, 7 AM $ 5.84
+0.23%
$ 5.84 billion $ 3,411
Aug 9, 6 AM $ 5.83
+0.24%
$ 5.83 billion $ 3,292
Aug 9, 5 AM $ 5.81
+0.21%
$ 5.81 billion $ 3,309
Aug 9, 4 AM $ 5.8
+0.11%
$ 5.8 billion $ 3,322
Aug 9, 3 AM $ 5.79
+0.20%
$ 5.79 billion $ 3,303
Aug 9, 2 AM $ 5.77
+0.21%
$ 5.77 billion $ 3,425
Aug 9, 1 AM $ 5.76
+0.12%
$ 5.76 billion $ 3,391
Aug 9, 12 AM $ 5.75
+0.17%
$ 5.75 billion $ 3,437
Aug 8, 11 PM $ 5.74
+0.16%
$ 5.74 billion $ 3,521
Aug 8, 10 PM $ 5.73
+0.13%
$ 5.73 billion $ 3,531
Aug 8, 9 PM $ 5.72
+0.13%
$ 5.72 billion $ 3,511
Aug 8, 8 PM $ 5.71
+0.18%
$ 5.71 billion $ 3,671
Aug 8, 7 PM $ 5.7
+0.07%
$ 5.7 billion $ 3,664
Aug 8, 6 PM $ 5.7
+0.15%
$ 5.7 billion $ 3,887
Aug 8, 5 PM $ 5.69
+0.25%
$ 5.69 billion $ 3,966