EFORM Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.42
+0.18%
$ 419.92 million $ 10,208
Jun 13, 10 AM $ 0.419
+0.24%
$ 418.83 million $ 10,274
Jun 13, 9 AM $ 0.418
+0.19%
$ 417.81 million $ 10,582
Jun 13, 8 AM $ 0.417
+0.08%
$ 416.88 million $ 10,787
Jun 13, 7 AM $ 0.416
+0.05%
$ 416.4 million $ 11,114
Jun 13, 6 AM $ 0.416
+0.12%
$ 416.06 million $ 11,422
Jun 13, 5 AM $ 0.415
+0.22%
$ 415.44 million $ 11,833
Jun 13, 4 AM $ 0.414
+0.16%
$ 414.46 million $ 11,924
Jun 13, 3 AM $ 0.414
+0.29%
$ 413.75 million $ 12,353
Jun 13, 2 AM $ 0.412
+0.13%
$ 412.48 million $ 12,384
Jun 13, 1 AM $ 0.412
+0.05%
$ 411.84 million $ 12,498
Jun 13, 12 AM $ 0.411
+0.24%
$ 411.42 million $ 12,493
Jun 12, 11 PM $ 0.41
+0.10%
$ 410.25 million $ 12,794
Jun 12, 10 PM $ 0.41
+0.17%
$ 409.73 million $ 13,005
Jun 12, 9 PM $ 0.409
+0.19%
$ 408.85 million $ 12,812
Jun 12, 8 PM $ 0.408
+0.13%
$ 407.84 million $ 12,927
Jun 12, 7 PM $ 0.407
+0.23%
$ 407.22 million $ 13,184
Jun 12, 6 PM $ 0.406
+0.16%
$ 406.27 million $ 13,370
Jun 12, 5 PM $ 0.405
+0.07%
$ 405.4 million $ 13,991
Jun 12, 4 PM $ 0.405
+0.22%
$ 404.77 million $ 15,396
Jun 12, 3 PM $ 0.404
+0.14%
$ 403.7 million $ 14,962
Jun 12, 2 PM $ 0.403
+0.16%
$ 403.18 million $ 14,001
Jun 12, 1 PM $ 0.402
+0.11%
$ 402.38 million $ 13,802
Jun 12, 12 PM $ 0.402
+0.26%
$ 402.07 million $ 13,995
Jun 12, 11 AM $ 0.401
+0.08%
$ 400.99 million $ 14,635
Jun 12, 10 AM $ 0.401
+0.18%
$ 400.51 million $ 15,038
Jun 12, 9 AM $ 0.4
+0.27%
$ 399.62 million $ 15,154
Jun 12, 8 AM $ 0.398
+0.18%
$ 398.38 million $ 14,778
Jun 12, 7 AM $ 0.397
+0.31%
$ 397.47 million $ 14,728
Jun 12, 6 AM $ 0.396
+0.29%
$ 396.21 million $ 14,529
Jun 12, 5 AM $ 0.395
+0.25%
$ 394.91 million $ 14,980
Jun 12, 4 AM $ 0.394
+0.16%
$ 393.74 million $ 14,874
Jun 12, 3 AM $ 0.393
+0.23%
$ 393.09 million $ 14,847
Jun 12, 2 AM $ 0.392
+0.19%
$ 392.08 million $ 15,054
Jun 12, 1 AM $ 0.391
+0.13%
$ 391.38 million $ 15,226
Jun 12, 12 AM $ 0.391
+0.14%
$ 390.76 million $ 15,249
Jun 11, 11 PM $ 0.39
+0.32%
$ 390.11 million $ 13,948
Jun 11, 10 PM $ 0.389
+0.13%
$ 388.77 million $ 15,059
Jun 11, 9 PM $ 0.388
+0.20%
$ 388.19 million $ 15,331
Jun 11, 8 PM $ 0.387
+0.10%
$ 387.24 million $ 15,587
Jun 11, 7 PM $ 0.387
+0.17%
$ 386.87 million $ 15,372
Jun 11, 6 PM $ 0.386
+0.28%
$ 386.13 million $ 14,783
Jun 11, 5 PM $ 0.385
+0.29%
$ 384.98 million $ 14,779
Jun 11, 4 PM $ 0.384
+0.25%
$ 383.99 million $ 13,825
Jun 11, 3 PM $ 0.383
+0.29%
$ 382.8 million $ 14,049
Jun 11, 2 PM $ 0.382
+0.23%
$ 381.56 million $ 14,645
Jun 11, 1 PM $ 0.381
+0.10%
$ 380.73 million $ 14,444
Jun 11, 12 PM $ 0.38
+0.13%
$ 380.23 million $ 14,686
Jun 11, 11 AM $ 0.38
+0.10%
$ 379.67 million $ 14,700
Jun 11, 10 AM $ 0.379
+0.17%
$ 379.2 million $ 14,515