EFORM Historical Data

EFM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 1.25
+0.17%
$ 1.25 billion $ 26,890
Jul 6, 9 PM $ 1.25
+0.06%
$ 1.25 billion $ 27,839
Jul 6, 8 PM $ 1.25
+0.22%
$ 1.25 billion $ 26,446
Jul 6, 7 PM $ 1.25
+0.19%
$ 1.25 billion $ 26,305
Jul 6, 6 PM $ 1.25
+0.23%
$ 1.25 billion $ 26,196
Jul 6, 5 PM $ 1.24
+0.22%
$ 1.24 billion $ 26,176
Jul 6, 4 PM $ 1.24
+0.10%
$ 1.24 billion $ 25,754
Jul 6, 3 PM $ 1.24
+0.03%
$ 1.24 billion $ 23,906
Jul 6, 2 PM $ 1.24
+0.11%
$ 1.24 billion $ 18,963
Jul 6, 1 PM $ 1.24
+0.30%
$ 1.24 billion $ 15,215
Jul 6, 12 PM $ 1.23
+0.19%
$ 1.23 billion $ 11,330
Jul 6, 11 AM $ 1.23
+0.13%
$ 1.23 billion $ 9,339
Jul 6, 10 AM $ 1.23
+0.14%
$ 1.23 billion $ 9,275
Jul 6, 9 AM $ 1.23
+0.14%
$ 1.23 billion $ 8,996
Jul 6, 8 AM $ 1.22
+0.07%
$ 1.22 billion $ 10,071
Jul 6, 7 AM $ 1.22
+0.17%
$ 1.22 billion $ 10,305
Jul 6, 6 AM $ 1.22
+0.05%
$ 1.22 billion $ 10,403
Jul 6, 5 AM $ 1.22
+0.16%
$ 1.22 billion $ 10,501
Jul 6, 4 AM $ 1.22
+0.20%
$ 1.22 billion $ 10,466
Jul 6, 3 AM $ 1.21
+0.27%
$ 1.21 billion $ 10,414
Jul 6, 2 AM $ 1.21
+0.30%
$ 1.21 billion $ 10,442
Jul 6, 1 AM $ 1.21
+0.14%
$ 1.21 billion $ 10,353
Jul 6, 12 AM $ 1.2
+0.40%
$ 1.2 billion $ 10,536
Jul 5, 11 PM $ 1.2
+0.29%
$ 1.2 billion $ 10,010
Jul 5, 10 PM $ 1.2
+0.20%
$ 1.2 billion $ 9,922
Jul 5, 9 PM $ 1.19
+0.17%
$ 1.19 billion $ 9,051
Jul 5, 8 PM $ 1.19
+0.15%
$ 1.19 billion $ 8,726
Jul 5, 7 PM $ 1.19
+0.15%
$ 1.19 billion $ 8,864
Jul 5, 6 PM $ 1.19
+0.19%
$ 1.19 billion $ 8,940
Jul 5, 5 PM $ 1.19
+0.20%
$ 1.19 billion $ 9,044
Jul 5, 4 PM $ 1.18
+0.23%
$ 1.18 billion $ 9,515
Jul 5, 3 PM $ 1.18
+0.22%
$ 1.18 billion $ 9,810
Jul 5, 2 PM $ 1.18
+0.17%
$ 1.18 billion $ 10,223
Jul 5, 1 PM $ 1.18
+0.28%
$ 1.18 billion $ 10,272
Jul 5, 12 PM $ 1.17
+0.23%
$ 1.17 billion $ 10,386
Jul 5, 11 AM $ 1.17
+0.20%
$ 1.17 billion $ 10,256
Jul 5, 10 AM $ 1.17
+0.13%
$ 1.17 billion $ 10,172
Jul 5, 9 AM $ 1.17
+0.29%
$ 1.17 billion $ 10,314
Jul 5, 8 AM $ 1.16
+0.12%
$ 1.16 billion $ 8,982
Jul 5, 7 AM $ 1.16
+0.13%
$ 1.16 billion $ 8,970
Jul 5, 6 AM $ 1.16
+0.16%
$ 1.16 billion $ 8,625
Jul 5, 5 AM $ 1.16
+0.12%
$ 1.16 billion $ 8,584
Jul 5, 4 AM $ 1.16
+0.26%
$ 1.16 billion $ 8,445
Jul 5, 3 AM $ 1.15
+0.24%
$ 1.15 billion $ 8,512
Jul 5, 2 AM $ 1.15
+0.23%
$ 1.15 billion $ 8,402
Jul 5, 1 AM $ 1.15
+0.17%
$ 1.15 billion $ 8,397
Jul 5, 12 AM $ 1.14
+0.13%
$ 1.14 billion $ 8,507
Jul 4, 11 PM $ 1.14
+0.16%
$ 1.14 billion $ 8,649
Jul 4, 10 PM $ 1.14
+0.10%
$ 1.14 billion $ 8,362
Jul 4, 9 PM $ 1.14
+0.15%
$ 1.14 billion $ 8,461