EFORM Historical Data

EFM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 1.38
+0.05%
$ 1.38 billion $ 15,457
Jul 8, 10 PM $ 1.38
+0.19%
$ 1.38 billion $ 15,228
Jul 8, 9 PM $ 1.38
+0.12%
$ 1.38 billion $ 15,240
Jul 8, 8 PM $ 1.37
+0.07%
$ 1.37 billion $ 15,247
Jul 8, 7 PM $ 1.37
+0.18%
$ 1.37 billion $ 15,287
Jul 8, 6 PM $ 1.37
+0.13%
$ 1.37 billion $ 15,453
Jul 8, 5 PM $ 1.37
+0.23%
$ 1.37 billion $ 15,639
Jul 8, 4 PM $ 1.37
+0.26%
$ 1.37 billion $ 15,209
Jul 8, 3 PM $ 1.36
+0.16%
$ 1.36 billion $ 14,812
Jul 8, 2 PM $ 1.36
+0.17%
$ 1.36 billion $ 15,026
Jul 8, 1 PM $ 1.36
+0.09%
$ 1.36 billion $ 14,750
Jul 8, 12 PM $ 1.36
+0.15%
$ 1.36 billion $ 14,720
Jul 8, 11 AM $ 1.35
+0.10%
$ 1.35 billion $ 16,133
Jul 8, 10 AM $ 1.35
+0.13%
$ 1.35 billion $ 15,815
Jul 8, 9 AM $ 1.35
+0.32%
$ 1.35 billion $ 15,875
Jul 8, 8 AM $ 1.34
+0.21%
$ 1.34 billion $ 15,090
Jul 8, 7 AM $ 1.34
+0.15%
$ 1.34 billion $ 14,002
Jul 8, 6 AM $ 1.34
+0.13%
$ 1.34 billion $ 14,071
Jul 8, 5 AM $ 1.34
+0.18%
$ 1.34 billion $ 14,289
Jul 8, 4 AM $ 1.33
+0.14%
$ 1.33 billion $ 14,611
Jul 8, 3 AM $ 1.33
+0.25%
$ 1.33 billion $ 14,468
Jul 8, 2 AM $ 1.33
+0.18%
$ 1.33 billion $ 14,552
Jul 8, 1 AM $ 1.32
+0.08%
$ 1.32 billion $ 13,960
Jul 8, 12 AM $ 1.32
+0.14%
$ 1.32 billion $ 14,064
Jul 7, 11 PM $ 1.32
+0.16%
$ 1.32 billion $ 13,816
Jul 7, 10 PM $ 1.32
+0.12%
$ 1.32 billion $ 14,047
Jul 7, 9 PM $ 1.32
+0.16%
$ 1.32 billion $ 14,107
Jul 7, 8 PM $ 1.31
+0.17%
$ 1.31 billion $ 14,998
Jul 7, 7 PM $ 1.31
+0.19%
$ 1.31 billion $ 15,035
Jul 7, 6 PM $ 1.31
+0.09%
$ 1.31 billion $ 14,612
Jul 7, 5 PM $ 1.31
+0.23%
$ 1.31 billion $ 14,394
Jul 7, 4 PM $ 1.3
+0.21%
$ 1.3 billion $ 14,483
Jul 7, 3 PM $ 1.3
+0.21%
$ 1.3 billion $ 15,643
Jul 7, 2 PM $ 1.3
+0.29%
$ 1.3 billion $ 19,512
Jul 7, 1 PM $ 1.29
+0.22%
$ 1.29 billion $ 22,133
Jul 7, 12 PM $ 1.29
+0.13%
$ 1.29 billion $ 25,263
Jul 7, 11 AM $ 1.29
+0.25%
$ 1.29 billion $ 26,986
Jul 7, 10 AM $ 1.28
+0.16%
$ 1.28 billion $ 27,100
Jul 7, 9 AM $ 1.28
+0.24%
$ 1.28 billion $ 27,130
Jul 7, 8 AM $ 1.28
+0.27%
$ 1.28 billion $ 27,222
Jul 7, 7 AM $ 1.28
+0.22%
$ 1.28 billion $ 27,355
Jul 7, 6 AM $ 1.27
+0.14%
$ 1.27 billion $ 27,618
Jul 7, 5 AM $ 1.27
+0.22%
$ 1.27 billion $ 27,366
Jul 7, 4 AM $ 1.27
+0.18%
$ 1.27 billion $ 26,790
Jul 7, 3 AM $ 1.27
+0.18%
$ 1.27 billion $ 26,962
Jul 7, 2 AM $ 1.26
+0.08%
$ 1.26 billion $ 27,117
Jul 7, 1 AM $ 1.26
+0.04%
$ 1.26 billion $ 26,658
Jul 7, 12 AM $ 1.26
+0.17%
$ 1.26 billion $ 26,380
Jul 6, 11 PM $ 1.26
+0.20%
$ 1.26 billion $ 26,939
Jul 6, 10 PM $ 1.25
+0.17%
$ 1.25 billion $ 26,890