EFORM Historical Data

EFM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0924
+0.18%
$ 92.41 million $ 16,350
May 11, 9 PM $ 0.0922
+0.19%
$ 92.21 million $ 17,496
May 11, 8 PM $ 0.092
+0.24%
$ 92.04 million $ 17,882
May 11, 7 PM $ 0.0918
+0.10%
$ 91.82 million $ 18,665
May 11, 6 PM $ 0.0917
+0.17%
$ 91.68 million $ 18,446
May 11, 5 PM $ 0.0915
+0.18%
$ 91.5 million $ 18,100
May 11, 4 PM $ 0.0913
+0.20%
$ 91.32 million $ 19,603
May 11, 3 PM $ 0.0911
+0.20%
$ 91.13 million $ 19,239
May 11, 2 PM $ 0.091
+0.16%
$ 90.96 million $ 19,142
May 11, 1 PM $ 0.0908
+0.18%
$ 90.81 million $ 18,544
May 11, 12 PM $ 0.0906
+0.26%
$ 90.6 million $ 17,636
May 11, 11 AM $ 0.0903
+0.21%
$ 90.32 million $ 17,221
May 11, 10 AM $ 0.0901
+0.18%
$ 90.11 million $ 17,407
May 11, 9 AM $ 0.0899
+0.21%
$ 89.94 million $ 17,454
May 11, 8 AM $ 0.0897
+0.13%
$ 89.72 million $ 17,112
May 11, 7 AM $ 0.0896
+0.23%
$ 89.58 million $ 16,920
May 11, 6 AM $ 0.0893
+0.22%
$ 89.32 million $ 16,923
May 11, 5 AM $ 0.0891
+0.15%
$ 89.11 million $ 14,369
May 11, 4 AM $ 0.0889
+0.27%
$ 88.91 million $ 14,243
May 11, 3 AM $ 0.0886
+0.13%
$ 88.61 million $ 13,911
May 11, 2 AM $ 0.0885
+0.25%
$ 88.49 million $ 13,269
May 11, 1 AM $ 0.0883
+0.14%
$ 88.29 million $ 12,996
May 11, 12 AM $ 0.0882
+0.06%
$ 88.16 million $ 13,030
May 10, 11 PM $ 0.0881
-0.02%
$ 88.08 million $ 12,083
May 10, 10 PM $ 0.0881
+0.19%
$ 88.07 million $ 11,441
May 10, 9 PM $ 0.0879
+0.34%
$ 87.87 million $ 10,208
May 10, 8 PM $ 0.0876
+0.21%
$ 87.57 million $ 9,700
May 10, 7 PM $ 0.0874
+0.10%
$ 87.36 million $ 8,873
May 10, 6 PM $ 0.0873
+0.18%
$ 87.26 million $ 8,738
May 10, 5 PM $ 0.0871
+0.12%
$ 87.05 million $ 8,845
May 10, 4 PM $ 0.0869
+0.17%
$ 86.92 million $ 7,740
May 10, 3 PM $ 0.0868
+0.16%
$ 86.78 million $ 7,683
May 10, 2 PM $ 0.0866
+0.15%
$ 86.63 million $ 7,282
May 10, 1 PM $ 0.0865
+0.06%
$ 86.45 million $ 7,034
May 10, 12 PM $ 0.0863
+0.22%
$ 86.35 million $ 6,984
May 10, 11 AM $ 0.0862
+0.19%
$ 86.16 million $ 7,022
May 10, 10 AM $ 0.086
+0.11%
$ 86.01 million $ 6,957
May 10, 9 AM $ 0.0859
+0.18%
$ 85.91 million $ 6,774
May 10, 8 AM $ 0.0857
+0.18%
$ 85.75 million $ 6,820
May 10, 7 AM $ 0.0856
+0.19%
$ 85.57 million $ 6,823
May 10, 6 AM $ 0.0854
+0.20%
$ 85.39 million $ 6,896
May 10, 5 AM $ 0.0852
+0.17%
$ 85.19 million $ 6,947
May 10, 4 AM $ 0.085
+0.12%
$ 85.01 million $ 7,004
May 10, 3 AM $ 0.0849
+0.25%
$ 84.87 million $ 7,404
May 10, 2 AM $ 0.0847
+0.19%
$ 84.66 million $ 7,420
May 10, 1 AM $ 0.0845
+0.27%
$ 84.49 million $ 7,526
May 10, 12 AM $ 0.0842
+0.17%
$ 84.23 million $ 7,532
May 9, 11 PM $ 0.0841
+0.16%
$ 84.07 million $ 7,450
May 9, 10 PM $ 0.0839
+0.16%
$ 83.92 million $ 7,452
May 9, 9 PM $ 0.0838
+0.25%
$ 83.77 million $ 7,617