EFORM Historical Data

EFM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 1.51
+0.11%
$ 1.51 billion $ 12,977
Jul 10, 11 PM $ 1.51
+0.19%
$ 1.51 billion $ 12,973
Jul 10, 10 PM $ 1.51
+0.13%
$ 1.51 billion $ 12,974
Jul 10, 9 PM $ 1.51
+0.21%
$ 1.51 billion $ 12,768
Jul 10, 8 PM $ 1.5
+0.23%
$ 1.5 billion $ 12,713
Jul 10, 7 PM $ 1.5
+0.17%
$ 1.5 billion $ 12,347
Jul 10, 6 PM $ 1.5
+0.21%
$ 1.5 billion $ 12,327
Jul 10, 5 PM $ 1.49
+0.08%
$ 1.49 billion $ 12,479
Jul 10, 4 PM $ 1.49
+0.14%
$ 1.49 billion $ 12,519
Jul 10, 3 PM $ 1.49
+0.26%
$ 1.49 billion $ 12,451
Jul 10, 2 PM $ 1.49
+0.15%
$ 1.49 billion $ 12,404
Jul 10, 1 PM $ 1.48
+0.16%
$ 1.48 billion $ 11,995
Jul 10, 12 PM $ 1.48
+0.16%
$ 1.48 billion $ 11,864
Jul 10, 11 AM $ 1.48
+0.15%
$ 1.48 billion $ 12,530
Jul 10, 10 AM $ 1.48
+0.37%
$ 1.48 billion $ 12,522
Jul 10, 9 AM $ 1.47
+0.10%
$ 1.47 billion $ 12,456
Jul 10, 8 AM $ 1.47
+0.23%
$ 1.47 billion $ 13,735
Jul 10, 7 AM $ 1.47
+0.17%
$ 1.47 billion $ 14,073
Jul 10, 6 AM $ 1.46
+0.28%
$ 1.46 billion $ 14,481
Jul 10, 5 AM $ 1.46
+0.05%
$ 1.46 billion $ 13,417
Jul 10, 4 AM $ 1.46
+0.25%
$ 1.46 billion $ 14,703
Jul 10, 3 AM $ 1.45
+0.28%
$ 1.45 billion $ 14,807
Jul 10, 2 AM $ 1.45
+0.19%
$ 1.45 billion $ 14,797
Jul 10, 1 AM $ 1.45
+0.16%
$ 1.45 billion $ 14,553
Jul 10, 12 AM $ 1.44
+0.03%
$ 1.44 billion $ 14,495
Jul 9, 11 PM $ 1.44
+0.13%
$ 1.44 billion $ 14,373
Jul 9, 10 PM $ 1.44
+0.03%
$ 1.44 billion $ 14,411
Jul 9, 9 PM $ 1.44
+0.15%
$ 1.44 billion $ 14,645
Jul 9, 8 PM $ 1.44
+0.24%
$ 1.44 billion $ 14,883
Jul 9, 7 PM $ 1.43
+0.14%
$ 1.43 billion $ 13,863
Jul 9, 6 PM $ 1.43
+0.19%
$ 1.43 billion $ 14,930
Jul 9, 5 PM $ 1.43
+0.02%
$ 1.43 billion $ 15,057
Jul 9, 4 PM $ 1.43
+0.07%
$ 1.43 billion $ 15,262
Jul 9, 3 PM $ 1.42
+0.08%
$ 1.42 billion $ 15,778
Jul 9, 2 PM $ 1.42
+0.14%
$ 1.42 billion $ 16,589
Jul 9, 1 PM $ 1.42
+0.14%
$ 1.42 billion $ 17,365
Jul 9, 12 PM $ 1.42
+0.26%
$ 1.42 billion $ 17,732
Jul 9, 11 AM $ 1.41
+0.16%
$ 1.41 billion $ 17,041
Jul 9, 10 AM $ 1.41
+0.15%
$ 1.41 billion $ 17,097
Jul 9, 9 AM $ 1.41
+0.13%
$ 1.41 billion $ 17,044
Jul 9, 8 AM $ 1.41
+0.19%
$ 1.41 billion $ 15,764
Jul 9, 7 AM $ 1.4
+0.13%
$ 1.4 billion $ 15,903
Jul 9, 6 AM $ 1.4
+0.20%
$ 1.4 billion $ 15,427
Jul 9, 5 AM $ 1.4
+0.07%
$ 1.4 billion $ 15,039
Jul 9, 4 AM $ 1.4
+0.16%
$ 1.4 billion $ 14,865
Jul 9, 3 AM $ 1.39
+0.22%
$ 1.39 billion $ 14,912
Jul 9, 2 AM $ 1.39
+0.18%
$ 1.39 billion $ 14,855
Jul 9, 1 AM $ 1.39
+0.25%
$ 1.39 billion $ 15,212
Jul 9, 12 AM $ 1.38
+0.15%
$ 1.38 billion $ 15,206
Jul 8, 11 PM $ 1.38
+0.05%
$ 1.38 billion $ 15,457