EFORM Historical Data

EFM Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.102
+0.16%
$ 101.62 million $ 15,759
May 13, 10 PM $ 0.101
+0.22%
$ 101.4 million $ 16,025
May 13, 9 PM $ 0.101
+0.11%
$ 101.16 million $ 16,021
May 13, 8 PM $ 0.101
+0.31%
$ 101.03 million $ 16,179
May 13, 7 PM $ 0.101
+0.15%
$ 100.7 million $ 16,686
May 13, 6 PM $ 0.1
+0.19%
$ 100.47 million $ 17,079
May 13, 5 PM $ 0.1
+0.20%
$ 100.27 million $ 16,734
May 13, 4 PM $ 0.1
+0.12%
$ 100.03 million $ 17,048
May 13, 3 PM $ 0.0999
+0.22%
$ 99.88 million $ 16,941
May 13, 2 PM $ 0.0996
+0.16%
$ 99.63 million $ 16,843
May 13, 1 PM $ 0.0994
+0.15%
$ 99.44 million $ 17,099
May 13, 12 PM $ 0.0993
+0.19%
$ 99.28 million $ 16,944
May 13, 11 AM $ 0.0991
+0.06%
$ 99.07 million $ 17,230
May 13, 10 AM $ 0.099
+0.16%
$ 98.98 million $ 17,491
May 13, 9 AM $ 0.0988
+0.07%
$ 98.83 million $ 17,253
May 13, 8 AM $ 0.0987
+0.11%
$ 98.72 million $ 17,079
May 13, 7 AM $ 0.0986
+0.18%
$ 98.61 million $ 17,144
May 13, 6 AM $ 0.0984
+0.11%
$ 98.4 million $ 17,930
May 13, 5 AM $ 0.0983
+0.27%
$ 98.3 million $ 19,646
May 13, 4 AM $ 0.098
+0.22%
$ 98.01 million $ 17,720
May 13, 3 AM $ 0.0978
+0.23%
$ 97.8 million $ 17,832
May 13, 2 AM $ 0.0976
+0.30%
$ 97.55 million $ 17,674
May 13, 1 AM $ 0.0973
+0.13%
$ 97.26 million $ 17,711
May 13, 12 AM $ 0.0972
+0.31%
$ 97.17 million $ 18,129
May 12, 11 PM $ 0.0969
+0.13%
$ 96.85 million $ 18,182
May 12, 10 PM $ 0.0967
+0.15%
$ 96.71 million $ 18,005
May 12, 9 PM $ 0.0965
+0.26%
$ 96.55 million $ 17,930
May 12, 8 PM $ 0.0963
+0.14%
$ 96.27 million $ 17,856
May 12, 7 PM $ 0.0961
+0.17%
$ 96.11 million $ 17,696
May 12, 6 PM $ 0.0959
+0.08%
$ 95.91 million $ 17,287
May 12, 5 PM $ 0.0958
+0.10%
$ 95.79 million $ 17,332
May 12, 4 PM $ 0.0957
+0.10%
$ 95.69 million $ 17,131
May 12, 3 PM $ 0.0956
+0.19%
$ 95.57 million $ 17,023
May 12, 2 PM $ 0.0953
+0.20%
$ 95.34 million $ 16,452
May 12, 1 PM $ 0.0951
+0.09%
$ 95.11 million $ 16,022
May 12, 12 PM $ 0.095
+0.23%
$ 94.99 million $ 16,121
May 12, 11 AM $ 0.0948
+0.17%
$ 94.77 million $ 15,395
May 12, 10 AM $ 0.0946
+0.21%
$ 94.58 million $ 14,893
May 12, 9 AM $ 0.0944
+0.19%
$ 94.39 million $ 14,932
May 12, 8 AM $ 0.0942
+0.08%
$ 94.18 million $ 14,478
May 12, 7 AM $ 0.0941
+0.15%
$ 94.12 million $ 14,173
May 12, 6 AM $ 0.0939
+0.16%
$ 93.95 million $ 13,745
May 12, 5 AM $ 0.0938
+0.22%
$ 93.81 million $ 13,428
May 12, 4 AM $ 0.0936
+0.14%
$ 93.56 million $ 13,768
May 12, 3 AM $ 0.0934
+0.15%
$ 93.42 million $ 13,844
May 12, 2 AM $ 0.0933
+0.16%
$ 93.27 million $ 14,638
May 12, 1 AM $ 0.0931
+0.21%
$ 93.12 million $ 14,800
May 12, 12 AM $ 0.0929
+0.24%
$ 92.9 million $ 14,065
May 11, 11 PM $ 0.0926
+0.23%
$ 92.64 million $ 15,106
May 11, 10 PM $ 0.0924
+0.18%
$ 92.41 million $ 16,350