EFORM Historical Data

EFM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 1.66
+0.17%
$ 1.66 billion $ 8,682
Jul 13, 12 AM $ 1.66
+0.02%
$ 1.66 billion $ 8,371
Jul 12, 11 PM $ 1.66
+0.23%
$ 1.66 billion $ 8,229
Jul 12, 10 PM $ 1.65
+0.10%
$ 1.65 billion $ 8,496
Jul 12, 9 PM $ 1.65
+0.16%
$ 1.65 billion $ 8,401
Jul 12, 8 PM $ 1.64
+0.16%
$ 1.64 billion $ 8,262
Jul 12, 7 PM $ 1.64
+0.12%
$ 1.64 billion $ 8,217
Jul 12, 6 PM $ 1.64
+0.08%
$ 1.64 billion $ 8,521
Jul 12, 5 PM $ 1.64
+0.02%
$ 1.64 billion $ 8,617
Jul 12, 4 PM $ 1.64
+0.12%
$ 1.64 billion $ 8,624
Jul 12, 3 PM $ 1.63
+0.04%
$ 1.63 billion $ 8,847
Jul 12, 2 PM $ 1.63
+0.19%
$ 1.63 billion $ 9,526
Jul 12, 1 PM $ 1.63
+0.27%
$ 1.63 billion $ 9,707
Jul 12, 12 PM $ 1.62
+0.23%
$ 1.62 billion $ 9,669
Jul 12, 11 AM $ 1.62
+0.08%
$ 1.62 billion $ 9,843
Jul 12, 10 AM $ 1.62
+0.09%
$ 1.62 billion $ 9,951
Jul 12, 9 AM $ 1.62
+0.12%
$ 1.62 billion $ 9,791
Jul 12, 8 AM $ 1.61
+0.12%
$ 1.61 billion $ 8,969
Jul 12, 7 AM $ 1.61
+0.13%
$ 1.61 billion $ 8,590
Jul 12, 6 AM $ 1.61
+0.20%
$ 1.61 billion $ 8,579
Jul 12, 5 AM $ 1.6
+0.24%
$ 1.6 billion $ 8,443
Jul 12, 4 AM $ 1.6
+0.21%
$ 1.6 billion $ 8,638
Jul 12, 3 AM $ 1.6
+0.23%
$ 1.6 billion $ 8,609
Jul 12, 2 AM $ 1.59
+0.07%
$ 1.59 billion $ 8,449
Jul 12, 1 AM $ 1.59
+0.11%
$ 1.59 billion $ 8,216
Jul 12, 12 AM $ 1.59
+0.15%
$ 1.59 billion $ 8,165
Jul 11, 11 PM $ 1.59
+0.01%
$ 1.59 billion $ 7,350
Jul 11, 10 PM $ 1.58
+0.22%
$ 1.58 billion $ 7,039
Jul 11, 9 PM $ 1.58
+0.15%
$ 1.58 billion $ 7,023
Jul 11, 8 PM $ 1.58
+0.20%
$ 1.58 billion $ 7,143
Jul 11, 7 PM $ 1.58
+0.19%
$ 1.58 billion $ 7,765
Jul 11, 6 PM $ 1.57
+0.20%
$ 1.57 billion $ 7,952
Jul 11, 5 PM $ 1.57
+0.15%
$ 1.57 billion $ 7,971
Jul 11, 4 PM $ 1.57
+0.16%
$ 1.57 billion $ 8,111
Jul 11, 3 PM $ 1.56
+0.19%
$ 1.56 billion $ 7,996
Jul 11, 2 PM $ 1.56
+0.17%
$ 1.56 billion $ 7,750
Jul 11, 1 PM $ 1.56
+0.22%
$ 1.56 billion $ 8,284
Jul 11, 12 PM $ 1.55
+0.12%
$ 1.55 billion $ 8,872
Jul 11, 11 AM $ 1.55
+0.27%
$ 1.55 billion $ 9,284
Jul 11, 10 AM $ 1.55
+0.26%
$ 1.55 billion $ 9,349
Jul 11, 9 AM $ 1.54
+0.16%
$ 1.54 billion $ 9,572
Jul 11, 8 AM $ 1.54
+0.23%
$ 1.54 billion $ 10,196
Jul 11, 7 AM $ 1.54
+0.18%
$ 1.54 billion $ 10,775
Jul 11, 6 AM $ 1.53
+0.20%
$ 1.53 billion $ 11,131
Jul 11, 5 AM $ 1.53
+0.15%
$ 1.53 billion $ 11,441
Jul 11, 4 AM $ 1.53
+0.12%
$ 1.53 billion $ 11,494
Jul 11, 3 AM $ 1.53
+0.22%
$ 1.53 billion $ 11,650
Jul 11, 2 AM $ 1.52
+0.24%
$ 1.52 billion $ 11,953
Jul 11, 1 AM $ 1.52
+0.28%
$ 1.52 billion $ 12,465
Jul 11, 12 AM $ 1.51
+0.11%
$ 1.51 billion $ 12,977