EFORM Historical Data

EFM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.112
+0.20%
$ 112.26 million $ 18,257
May 15, 11 PM $ 0.112
+0.16%
$ 112.01 million $ 18,541
May 15, 10 PM $ 0.112
+0.10%
$ 111.8 million $ 18,354
May 15, 9 PM $ 0.112
+0.16%
$ 111.66 million $ 18,376
May 15, 8 PM $ 0.111
+0.14%
$ 111.42 million $ 18,490
May 15, 7 PM $ 0.111
+0.26%
$ 111.26 million $ 18,812
May 15, 6 PM $ 0.111
+0.15%
$ 110.94 million $ 18,874
May 15, 5 PM $ 0.111
+0.08%
$ 110.77 million $ 19,253
May 15, 4 PM $ 0.111
+0.18%
$ 110.64 million $ 20,724
May 15, 3 PM $ 0.11
+0.20%
$ 110.4 million $ 22,573
May 15, 2 PM $ 0.11
+0.17%
$ 110.12 million $ 23,550
May 15, 1 PM $ 0.11
+0.19%
$ 109.89 million $ 23,168
May 15, 12 PM $ 0.11
+0.24%
$ 109.66 million $ 21,156
May 15, 11 AM $ 0.109
+0.26%
$ 109.36 million $ 20,925
May 15, 10 AM $ 0.109
+0.15%
$ 109.08 million $ 21,003
May 15, 9 AM $ 0.109
+0.08%
$ 108.91 million $ 21,051
May 15, 8 AM $ 0.109
+0.17%
$ 108.79 million $ 21,171
May 15, 7 AM $ 0.109
+0.11%
$ 108.59 million $ 21,680
May 15, 6 AM $ 0.108
+0.08%
$ 108.43 million $ 20,930
May 15, 5 AM $ 0.108
+0.31%
$ 108.34 million $ 20,607
May 15, 4 AM $ 0.108
+0.16%
$ 107.96 million $ 20,348
May 15, 3 AM $ 0.108
+0.34%
$ 107.8 million $ 20,236
May 15, 2 AM $ 0.107
+0.17%
$ 107.42 million $ 20,543
May 15, 1 AM $ 0.107
+0.21%
$ 107.2 million $ 20,461
May 15, 12 AM $ 0.107
+0.19%
$ 106.98 million $ 20,113
May 14, 11 PM $ 0.107
+0.22%
$ 106.77 million $ 19,761
May 14, 10 PM $ 0.106
+0.19%
$ 106.48 million $ 19,854
May 14, 9 PM $ 0.106
+0.21%
$ 106.26 million $ 19,940
May 14, 8 PM $ 0.106
+0.17%
$ 106.05 million $ 19,764
May 14, 7 PM $ 0.106
+0.20%
$ 105.79 million $ 19,390
May 14, 6 PM $ 0.106
+0.15%
$ 105.54 million $ 19,439
May 14, 5 PM $ 0.105
+0.16%
$ 105.38 million $ 18,806
May 14, 4 PM $ 0.105
+0.16%
$ 105.18 million $ 17,379
May 14, 3 PM $ 0.105
+0.16%
$ 104.97 million $ 16,711
May 14, 2 PM $ 0.105
+0.27%
$ 104.76 million $ 16,168
May 14, 1 PM $ 0.104
+0.16%
$ 104.44 million $ 15,919
May 14, 12 PM $ 0.104
+0.17%
$ 104.26 million $ 16,077
May 14, 11 AM $ 0.104
+0.21%
$ 104.05 million $ 16,789
May 14, 10 AM $ 0.104
+0.16%
$ 103.84 million $ 17,165
May 14, 9 AM $ 0.104
+0.25%
$ 103.68 million $ 16,998
May 14, 8 AM $ 0.103
+0.12%
$ 103.41 million $ 17,450
May 14, 7 AM $ 0.103
+0.18%
$ 103.22 million $ 17,015
May 14, 6 AM $ 0.103
+0.16%
$ 103 million $ 17,157
May 14, 5 AM $ 0.103
+0.16%
$ 102.8 million $ 17,047
May 14, 4 AM $ 0.103
+0.23%
$ 102.59 million $ 16,549
May 14, 3 AM $ 0.102
+0.18%
$ 102.37 million $ 16,215
May 14, 2 AM $ 0.102
+0.06%
$ 102.14 million $ 15,891
May 14, 1 AM $ 0.102
+0.17%
$ 102.06 million $ 15,500
May 14, 12 AM $ 0.102
+0.25%
$ 101.85 million $ 15,921
May 13, 11 PM $ 0.102
+0.16%
$ 101.62 million $ 15,759