EFORM Historical Data

EFM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.123
+0.26%
$ 123.37 million $ 10,583
May 18, 12 AM $ 0.123
+0.17%
$ 123 million $ 10,164
May 17, 11 PM $ 0.123
+0.21%
$ 122.75 million $ 9,159
May 17, 10 PM $ 0.123
+0.07%
$ 122.51 million $ 7,070
May 17, 9 PM $ 0.122
+0.20%
$ 122.44 million $ 6,619
May 17, 8 PM $ 0.122
+0.11%
$ 122.13 million $ 6,662
May 17, 7 PM $ 0.122
+0.25%
$ 122 million $ 6,511
May 17, 6 PM $ 0.122
+0.15%
$ 121.67 million $ 6,469
May 17, 5 PM $ 0.121
+0.19%
$ 121.49 million $ 6,624
May 17, 4 PM $ 0.121
+0.17%
$ 121.19 million $ 6,656
May 17, 3 PM $ 0.121
+0.12%
$ 120.94 million $ 6,838
May 17, 2 PM $ 0.121
+0.23%
$ 120.73 million $ 7,058
May 17, 1 PM $ 0.12
+0.21%
$ 120.39 million $ 7,149
May 17, 12 PM $ 0.12
+0.22%
$ 120.15 million $ 7,527
May 17, 11 AM $ 0.12
+0.17%
$ 119.86 million $ 7,683
May 17, 10 AM $ 0.12
+0.30%
$ 119.67 million $ 7,900
May 17, 9 AM $ 0.119
+0.21%
$ 119.27 million $ 8,595
May 17, 8 AM $ 0.119
+0.18%
$ 118.96 million $ 9,705
May 17, 7 AM $ 0.119
+0.07%
$ 118.74 million $ 10,121
May 17, 6 AM $ 0.119
+0.09%
$ 118.67 million $ 11,600
May 17, 5 AM $ 0.119
+0.22%
$ 118.52 million $ 11,829
May 17, 4 AM $ 0.118
+0.13%
$ 118.23 million $ 11,854
May 17, 3 AM $ 0.118
+0.17%
$ 118.02 million $ 11,845
May 17, 2 AM $ 0.118
+0.15%
$ 117.76 million $ 12,008
May 17, 1 AM $ 0.118
+0.18%
$ 117.58 million $ 11,869
May 17, 12 AM $ 0.117
+0.10%
$ 117.3 million $ 11,472
May 16, 11 PM $ 0.117
+0.18%
$ 117.18 million $ 11,437
May 16, 10 PM $ 0.117
+0.08%
$ 116.94 million $ 11,753
May 16, 9 PM $ 0.117
+0.22%
$ 116.81 million $ 11,950
May 16, 8 PM $ 0.117
+0.16%
$ 116.51 million $ 12,020
May 16, 7 PM $ 0.116
+0.18%
$ 116.28 million $ 12,271
May 16, 6 PM $ 0.116
+0.10%
$ 116.09 million $ 12,470
May 16, 5 PM $ 0.116
+0.13%
$ 115.95 million $ 12,584
May 16, 4 PM $ 0.116
+0.09%
$ 115.76 million $ 12,968
May 16, 3 PM $ 0.116
+0.25%
$ 115.59 million $ 12,951
May 16, 2 PM $ 0.115
+0.19%
$ 115.26 million $ 13,446
May 16, 1 PM $ 0.115
+0.22%
$ 115.02 million $ 15,159
May 16, 12 PM $ 0.115
+0.18%
$ 114.77 million $ 17,646
May 16, 11 AM $ 0.115
+0.18%
$ 114.53 million $ 17,650
May 16, 10 AM $ 0.114
+0.03%
$ 114.3 million $ 17,224
May 16, 9 AM $ 0.114
+0.01%
$ 114.26 million $ 16,629
May 16, 8 AM $ 0.114
+0.20%
$ 114.26 million $ 15,465
May 16, 7 AM $ 0.114
+0.14%
$ 113.98 million $ 15,817
May 16, 6 AM $ 0.114
+0.20%
$ 113.79 million $ 15,320
May 16, 5 AM $ 0.114
+0.26%
$ 113.56 million $ 15,568
May 16, 4 AM $ 0.113
+0.15%
$ 113.22 million $ 16,495
May 16, 3 AM $ 0.113
+0.25%
$ 112.99 million $ 16,745
May 16, 2 AM $ 0.113
+0.16%
$ 112.72 million $ 16,905
May 16, 1 AM $ 0.113
+0.19%
$ 112.51 million $ 17,582
May 16, 12 AM $ 0.112
+0.20%
$ 112.26 million $ 18,257