EFORM Historical Data

EFM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 1.83
+0.25%
$ 1.83 billion $ 14,377
Jul 15, 2 AM $ 1.82
+0.17%
$ 1.82 billion $ 15,668
Jul 15, 1 AM $ 1.82
+0.10%
$ 1.82 billion $ 15,677
Jul 15, 12 AM $ 1.82
+0.15%
$ 1.82 billion $ 15,807
Jul 14, 11 PM $ 1.81
+0.21%
$ 1.81 billion $ 15,698
Jul 14, 10 PM $ 1.81
+0.23%
$ 1.81 billion $ 15,659
Jul 14, 9 PM $ 1.81
+0.24%
$ 1.81 billion $ 15,211
Jul 14, 8 PM $ 1.8
+0.20%
$ 1.8 billion $ 15,112
Jul 14, 7 PM $ 1.8
+0.19%
$ 1.8 billion $ 14,920
Jul 14, 6 PM $ 1.79
+0.16%
$ 1.79 billion $ 15,249
Jul 14, 5 PM $ 1.79
+0.18%
$ 1.79 billion $ 15,408
Jul 14, 4 PM $ 1.79
+0.27%
$ 1.79 billion $ 15,426
Jul 14, 3 PM $ 1.78
+0.21%
$ 1.78 billion $ 15,053
Jul 14, 2 PM $ 1.78
+0.13%
$ 1.78 billion $ 13,717
Jul 14, 1 PM $ 1.78
+0.08%
$ 1.78 billion $ 14,321
Jul 14, 12 PM $ 1.77
+0.18%
$ 1.77 billion $ 13,386
Jul 14, 11 AM $ 1.77
+0.06%
$ 1.77 billion $ 11,733
Jul 14, 10 AM $ 1.77
+0.28%
$ 1.77 billion $ 11,972
Jul 14, 9 AM $ 1.76
+0.16%
$ 1.76 billion $ 11,953
Jul 14, 8 AM $ 1.76
+0.07%
$ 1.76 billion $ 12,218
Jul 14, 7 AM $ 1.76
+0.14%
$ 1.76 billion $ 12,950
Jul 14, 6 AM $ 1.75
+0.16%
$ 1.75 billion $ 13,344
Jul 14, 5 AM $ 1.75
-0.05%
$ 1.75 billion $ 13,186
Jul 14, 4 AM $ 1.75
+0.14%
$ 1.75 billion $ 13,375
Jul 14, 3 AM $ 1.75
+0.20%
$ 1.75 billion $ 13,688
Jul 14, 2 AM $ 1.75
+0.20%
$ 1.75 billion $ 14,311
Jul 14, 1 AM $ 1.74
+0.20%
$ 1.74 billion $ 14,658
Jul 14, 12 AM $ 1.74
+0.29%
$ 1.74 billion $ 14,882
Jul 13, 11 PM $ 1.73
+0.17%
$ 1.73 billion $ 15,611
Jul 13, 10 PM $ 1.73
+0.22%
$ 1.73 billion $ 15,519
Jul 13, 9 PM $ 1.73
+0.20%
$ 1.73 billion $ 15,571
Jul 13, 8 PM $ 1.72
+0.19%
$ 1.72 billion $ 15,398
Jul 13, 7 PM $ 1.72
+0.27%
$ 1.72 billion $ 15,300
Jul 13, 6 PM $ 1.71
+0.25%
$ 1.71 billion $ 15,278
Jul 13, 5 PM $ 1.71
+0.24%
$ 1.71 billion $ 14,590
Jul 13, 4 PM $ 1.7
+0.20%
$ 1.7 billion $ 14,250
Jul 13, 3 PM $ 1.7
+0.15%
$ 1.7 billion $ 13,979
Jul 13, 2 PM $ 1.7
+0.09%
$ 1.7 billion $ 13,729
Jul 13, 1 PM $ 1.7
+0.13%
$ 1.7 billion $ 12,334
Jul 13, 12 PM $ 1.69
+0.10%
$ 1.69 billion $ 11,579
Jul 13, 11 AM $ 1.69
+0.20%
$ 1.69 billion $ 11,099
Jul 13, 10 AM $ 1.69
+0.12%
$ 1.69 billion $ 10,640
Jul 13, 9 AM $ 1.69
+0.31%
$ 1.69 billion $ 10,464
Jul 13, 8 AM $ 1.68
+0.17%
$ 1.68 billion $ 11,069
Jul 13, 7 AM $ 1.68
+0.15%
$ 1.68 billion $ 10,514
Jul 13, 6 AM $ 1.68
+0.27%
$ 1.68 billion $ 10,033
Jul 13, 5 AM $ 1.67
+0.11%
$ 1.67 billion $ 10,039
Jul 13, 4 AM $ 1.67
+0.18%
$ 1.67 billion $ 9,656
Jul 13, 3 AM $ 1.67
+0.16%
$ 1.67 billion $ 9,372
Jul 13, 2 AM $ 1.66
+0.22%
$ 1.66 billion $ 8,887