EFORM Historical Data

EFM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 2.01
+0.19%
$ 2.01 billion $ 13,341
Jul 17, 3 AM $ 2.01
+0.10%
$ 2.01 billion $ 13,190
Jul 17, 2 AM $ 2.01
+0.31%
$ 2.01 billion $ 13,140
Jul 17, 1 AM $ 2
+0.20%
$ 2 billion $ 12,838
Jul 17, 12 AM $ 2
+0.30%
$ 2 billion $ 12,785
Jul 16, 11 PM $ 1.99
+0.09%
$ 1.99 billion $ 12,681
Jul 16, 10 PM $ 1.99
+0.16%
$ 1.99 billion $ 12,608
Jul 16, 9 PM $ 1.98
+0.18%
$ 1.98 billion $ 12,283
Jul 16, 8 PM $ 1.98
+0.14%
$ 1.98 billion $ 12,392
Jul 16, 7 PM $ 1.98
+0.24%
$ 1.98 billion $ 12,454
Jul 16, 6 PM $ 1.97
+0.15%
$ 1.97 billion $ 12,667
Jul 16, 5 PM $ 1.97
+0.23%
$ 1.97 billion $ 12,839
Jul 16, 4 PM $ 1.96
+0.15%
$ 1.96 billion $ 13,124
Jul 16, 3 PM $ 1.96
+0.20%
$ 1.96 billion $ 13,615
Jul 16, 2 PM $ 1.96
+0.18%
$ 1.96 billion $ 13,712
Jul 16, 1 PM $ 1.95
+0.11%
$ 1.95 billion $ 14,373
Jul 16, 12 PM $ 1.95
+0.15%
$ 1.95 billion $ 15,375
Jul 16, 11 AM $ 1.94
+0.06%
$ 1.94 billion $ 16,224
Jul 16, 10 AM $ 1.94
+0.20%
$ 1.94 billion $ 16,188
Jul 16, 9 AM $ 1.94
+0.21%
$ 1.94 billion $ 16,070
Jul 16, 8 AM $ 1.93
+0.20%
$ 1.93 billion $ 14,967
Jul 16, 7 AM $ 1.93
+0.13%
$ 1.93 billion $ 13,257
Jul 16, 6 AM $ 1.93
+0.08%
$ 1.93 billion $ 13,548
Jul 16, 5 AM $ 1.92
+0.19%
$ 1.92 billion $ 14,091
Jul 16, 4 AM $ 1.92
+0.11%
$ 1.92 billion $ 14,043
Jul 16, 3 AM $ 1.92
+0.13%
$ 1.92 billion $ 13,915
Jul 16, 2 AM $ 1.92
+0.15%
$ 1.92 billion $ 13,808
Jul 16, 1 AM $ 1.91
+0.14%
$ 1.91 billion $ 13,781
Jul 16, 12 AM $ 1.91
+0.26%
$ 1.91 billion $ 13,985
Jul 15, 11 PM $ 1.9
+0.26%
$ 1.9 billion $ 12,916
Jul 15, 10 PM $ 1.9
+0.10%
$ 1.9 billion $ 13,999
Jul 15, 9 PM $ 1.9
+0.21%
$ 1.9 billion $ 14,393
Jul 15, 8 PM $ 1.89
+0.21%
$ 1.89 billion $ 14,643
Jul 15, 7 PM $ 1.89
+0.14%
$ 1.89 billion $ 14,831
Jul 15, 6 PM $ 1.88
+0.24%
$ 1.88 billion $ 14,790
Jul 15, 5 PM $ 1.88
+0.18%
$ 1.88 billion $ 14,357
Jul 15, 4 PM $ 1.88
+0.16%
$ 1.88 billion $ 14,548
Jul 15, 3 PM $ 1.87
+0.13%
$ 1.87 billion $ 14,559
Jul 15, 2 PM $ 1.87
+0.29%
$ 1.87 billion $ 15,565
Jul 15, 1 PM $ 1.86
+0.29%
$ 1.86 billion $ 15,331
Jul 15, 12 PM $ 1.86
+0.16%
$ 1.86 billion $ 15,429
Jul 15, 11 AM $ 1.86
+0.17%
$ 1.86 billion $ 16,418
Jul 15, 10 AM $ 1.85
+0.26%
$ 1.85 billion $ 16,454
Jul 15, 9 AM $ 1.85
+0.18%
$ 1.85 billion $ 16,687
Jul 15, 8 AM $ 1.84
+0.06%
$ 1.84 billion $ 16,796
Jul 15, 7 AM $ 1.84
+0.17%
$ 1.84 billion $ 16,545
Jul 15, 6 AM $ 1.84
+0.14%
$ 1.84 billion $ 15,987
Jul 15, 5 AM $ 1.83
+0.14%
$ 1.83 billion $ 15,756
Jul 15, 4 AM $ 1.83
+0.18%
$ 1.83 billion $ 15,565
Jul 15, 3 AM $ 1.83
+0.25%
$ 1.83 billion $ 14,377