EFORM Historical Data

EFM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.135
+0.03%
$ 134.99 million $ 13,770
May 20, 1 AM $ 0.135
+0.23%
$ 134.94 million $ 14,000
May 20, 12 AM $ 0.135
+0.21%
$ 134.63 million $ 14,102
May 19, 11 PM $ 0.134
+0.16%
$ 134.32 million $ 14,101
May 19, 10 PM $ 0.134
+0.25%
$ 134.01 million $ 14,219
May 19, 9 PM $ 0.134
+0.14%
$ 133.66 million $ 14,328
May 19, 8 PM $ 0.133
+0.08%
$ 133.43 million $ 14,783
May 19, 7 PM $ 0.133
+0.28%
$ 133.27 million $ 15,085
May 19, 6 PM $ 0.133
+0.17%
$ 132.82 million $ 15,831
May 19, 5 PM $ 0.133
+0.27%
$ 132.64 million $ 16,495
May 19, 4 PM $ 0.132
+0.13%
$ 132.28 million $ 16,310
May 19, 3 PM $ 0.132
+0.12%
$ 132.04 million $ 17,849
May 19, 2 PM $ 0.132
+0.17%
$ 131.85 million $ 18,880
May 19, 1 PM $ 0.132
+0.11%
$ 131.65 million $ 19,699
May 19, 12 PM $ 0.132
+0.25%
$ 131.53 million $ 20,705
May 19, 11 AM $ 0.131
+0.18%
$ 131.18 million $ 21,533
May 19, 10 AM $ 0.131
+0.15%
$ 130.94 million $ 21,475
May 19, 9 AM $ 0.131
+0.01%
$ 130.73 million $ 21,616
May 19, 8 AM $ 0.131
+0.20%
$ 130.72 million $ 21,152
May 19, 7 AM $ 0.13
+0.20%
$ 130.44 million $ 21,194
May 19, 6 AM $ 0.13
+0.21%
$ 130.09 million $ 21,188
May 19, 5 AM $ 0.13
+0.18%
$ 129.77 million $ 20,991
May 19, 4 AM $ 0.129
+0.15%
$ 129.46 million $ 21,087
May 19, 3 AM $ 0.129
+0.20%
$ 129.25 million $ 21,028
May 19, 2 AM $ 0.129
+0.12%
$ 128.98 million $ 20,909
May 19, 1 AM $ 0.129
+0.12%
$ 128.8 million $ 20,936
May 19, 12 AM $ 0.129
+0.27%
$ 128.66 million $ 20,917
May 18, 11 PM $ 0.128
+0.18%
$ 128.29 million $ 21,908
May 18, 10 PM $ 0.128
+0.18%
$ 128.07 million $ 23,896
May 18, 9 PM $ 0.128
+0.11%
$ 127.88 million $ 24,257
May 18, 8 PM $ 0.128
+0.14%
$ 127.68 million $ 23,595
May 18, 7 PM $ 0.127
+0.15%
$ 127.41 million $ 23,320
May 18, 6 PM $ 0.127
+0.11%
$ 127.2 million $ 22,484
May 18, 5 PM $ 0.127
+0.20%
$ 127 million $ 21,832
May 18, 4 PM $ 0.127
+0.30%
$ 126.71 million $ 21,447
May 18, 3 PM $ 0.126
+0.24%
$ 126.29 million $ 19,846
May 18, 2 PM $ 0.126
+0.21%
$ 125.98 million $ 18,161
May 18, 1 PM $ 0.126
+0.16%
$ 125.65 million $ 16,489
May 18, 12 PM $ 0.125
+0.19%
$ 125.43 million $ 14,693
May 18, 11 AM $ 0.125
+0.18%
$ 125.21 million $ 13,902
May 18, 10 AM $ 0.125
+0.02%
$ 124.88 million $ 13,429
May 18, 9 AM $ 0.125
+0.19%
$ 124.85 million $ 13,734
May 18, 8 AM $ 0.125
+0.12%
$ 124.58 million $ 13,348
May 18, 7 AM $ 0.124
+0.23%
$ 124.42 million $ 12,857
May 18, 6 AM $ 0.124
-0.01%
$ 124.14 million $ 11,960
May 18, 5 AM $ 0.124
+0.09%
$ 124.09 million $ 11,544
May 18, 4 AM $ 0.124
+0.13%
$ 123.94 million $ 11,965
May 18, 3 AM $ 0.124
+0.16%
$ 123.73 million $ 11,254
May 18, 2 AM $ 0.124
+0.14%
$ 123.56 million $ 10,838
May 18, 1 AM $ 0.123
+0.26%
$ 123.37 million $ 10,583