EFORM Historical Data

EFM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.149
+0.24%
$ 149 million $ 13,720
May 22, 2 AM $ 0.149
+0.15%
$ 148.66 million $ 13,858
May 22, 1 AM $ 0.148
+0.17%
$ 148.39 million $ 14,207
May 22, 12 AM $ 0.148
+0.11%
$ 148.14 million $ 14,530
May 21, 11 PM $ 0.148
+0.25%
$ 147.97 million $ 14,541
May 21, 10 PM $ 0.148
+0.28%
$ 147.51 million $ 14,843
May 21, 9 PM $ 0.147
+0.15%
$ 147.02 million $ 14,928
May 21, 8 PM $ 0.147
+0.13%
$ 146.82 million $ 14,857
May 21, 7 PM $ 0.147
+0.22%
$ 146.61 million $ 14,990
May 21, 6 PM $ 0.146
+0.21%
$ 146.25 million $ 14,862
May 21, 5 PM $ 0.146
+0.19%
$ 145.88 million $ 14,596
May 21, 4 PM $ 0.146
+0.20%
$ 145.58 million $ 13,883
May 21, 3 PM $ 0.145
+0.25%
$ 145.23 million $ 13,888
May 21, 2 PM $ 0.145
+0.17%
$ 144.81 million $ 14,206
May 21, 1 PM $ 0.145
+0.17%
$ 144.58 million $ 14,608
May 21, 12 PM $ 0.144
+0.16%
$ 144.35 million $ 14,614
May 21, 11 AM $ 0.144
+0.24%
$ 144.07 million $ 14,716
May 21, 10 AM $ 0.144
+0.14%
$ 143.71 million $ 13,803
May 21, 9 AM $ 0.144
+0.28%
$ 143.55 million $ 13,091
May 21, 8 AM $ 0.143
+0.20%
$ 143.1 million $ 13,150
May 21, 7 AM $ 0.143
+0.19%
$ 142.81 million $ 12,384
May 21, 6 AM $ 0.142
+0.26%
$ 142.5 million $ 12,397
May 21, 5 AM $ 0.142
+0.13%
$ 142.16 million $ 12,304
May 21, 4 AM $ 0.142
+0.22%
$ 141.98 million $ 12,870
May 21, 3 AM $ 0.142
+0.13%
$ 141.65 million $ 13,091
May 21, 2 AM $ 0.142
+0.14%
$ 141.51 million $ 13,228
May 21, 1 AM $ 0.141
+0.22%
$ 141.31 million $ 13,230
May 21, 12 AM $ 0.141
+0.17%
$ 140.99 million $ 13,216
May 20, 11 PM $ 0.141
+0.17%
$ 140.73 million $ 13,162
May 20, 10 PM $ 0.14
+0.16%
$ 140.45 million $ 13,060
May 20, 9 PM $ 0.14
+0.21%
$ 140.18 million $ 13,109
May 20, 8 PM $ 0.14
+0.18%
$ 139.88 million $ 13,041
May 20, 7 PM $ 0.14
+0.21%
$ 139.62 million $ 13,007
May 20, 6 PM $ 0.139
+0.20%
$ 139.28 million $ 12,963
May 20, 5 PM $ 0.139
+0.07%
$ 139.04 million $ 12,921
May 20, 4 PM $ 0.139
+0.19%
$ 138.92 million $ 12,942
May 20, 3 PM $ 0.139
+0.14%
$ 138.61 million $ 12,857
May 20, 2 PM $ 0.138
+0.12%
$ 138.41 million $ 12,505
May 20, 1 PM $ 0.138
+0.25%
$ 138.2 million $ 12,585
May 20, 12 PM $ 0.138
+0.20%
$ 137.79 million $ 12,546
May 20, 11 AM $ 0.138
+0.26%
$ 137.53 million $ 12,457
May 20, 10 AM $ 0.137
+0.14%
$ 137.19 million $ 12,596
May 20, 9 AM $ 0.137
+0.16%
$ 137.03 million $ 12,862
May 20, 8 AM $ 0.137
+0.27%
$ 136.78 million $ 13,010
May 20, 7 AM $ 0.136
+0.15%
$ 136.31 million $ 13,515
May 20, 6 AM $ 0.136
+0.10%
$ 136.06 million $ 13,958
May 20, 5 AM $ 0.136
+0.23%
$ 135.92 million $ 14,125
May 20, 4 AM $ 0.136
+0.17%
$ 135.57 million $ 13,776
May 20, 3 AM $ 0.135
+0.19%
$ 135.29 million $ 13,946
May 20, 2 AM $ 0.135
+0.03%
$ 134.99 million $ 13,770