EFORM Historical Data

EFM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 2.21
+0.19%
$ 2.21 billion $ 5,302
Jul 19, 4 AM $ 2.2
+0.21%
$ 2.2 billion $ 5,266
Jul 19, 3 AM $ 2.2
+0.06%
$ 2.2 billion $ 5,286
Jul 19, 2 AM $ 2.19
+0.17%
$ 2.19 billion $ 5,315
Jul 19, 1 AM $ 2.19
+0.18%
$ 2.19 billion $ 5,087
Jul 19, 12 AM $ 2.18
+0.20%
$ 2.18 billion $ 5,045
Jul 18, 11 PM $ 2.18
+0.11%
$ 2.18 billion $ 4,891
Jul 18, 10 PM $ 2.18
+0.16%
$ 2.18 billion $ 5,013
Jul 18, 9 PM $ 2.17
+0.18%
$ 2.17 billion $ 4,829
Jul 18, 8 PM $ 2.17
+0.16%
$ 2.17 billion $ 4,825
Jul 18, 7 PM $ 2.16
+0.14%
$ 2.16 billion $ 4,846
Jul 18, 6 PM $ 2.16
+0.15%
$ 2.16 billion $ 4,938
Jul 18, 5 PM $ 2.16
+0.10%
$ 2.16 billion $ 4,986
Jul 18, 4 PM $ 2.15
+0.22%
$ 2.15 billion $ 5,386
Jul 18, 3 PM $ 2.15
+0.15%
$ 2.15 billion $ 5,853
Jul 18, 2 PM $ 2.15
+0.16%
$ 2.15 billion $ 6,264
Jul 18, 1 PM $ 2.14
+0.18%
$ 2.14 billion $ 7,083
Jul 18, 12 PM $ 2.14
+0.09%
$ 2.14 billion $ 8,017
Jul 18, 11 AM $ 2.14
+0.26%
$ 2.14 billion $ 8,147
Jul 18, 10 AM $ 2.13
+0.28%
$ 2.13 billion $ 8,477
Jul 18, 9 AM $ 2.12
+0.17%
$ 2.12 billion $ 8,666
Jul 18, 8 AM $ 2.12
+0.24%
$ 2.12 billion $ 8,801
Jul 18, 7 AM $ 2.12
+0.10%
$ 2.12 billion $ 9,329
Jul 18, 6 AM $ 2.11
+0.16%
$ 2.11 billion $ 9,883
Jul 18, 5 AM $ 2.11
+0.05%
$ 2.11 billion $ 10,528
Jul 18, 4 AM $ 2.11
+0.24%
$ 2.11 billion $ 11,258
Jul 18, 3 AM $ 2.1
+0.09%
$ 2.1 billion $ 11,400
Jul 18, 2 AM $ 2.1
+0.20%
$ 2.1 billion $ 11,493
Jul 18, 1 AM $ 2.09
+0.20%
$ 2.09 billion $ 11,982
Jul 18, 12 AM $ 2.09
+0.08%
$ 2.09 billion $ 12,399
Jul 17, 11 PM $ 2.09
+0.24%
$ 2.09 billion $ 12,695
Jul 17, 10 PM $ 2.08
+0.15%
$ 2.08 billion $ 12,842
Jul 17, 9 PM $ 2.08
+0.20%
$ 2.08 billion $ 12,942
Jul 17, 8 PM $ 2.07
+0.14%
$ 2.07 billion $ 12,833
Jul 17, 7 PM $ 2.07
+0.12%
$ 2.07 billion $ 12,715
Jul 17, 6 PM $ 2.07
+0.15%
$ 2.07 billion $ 12,842
Jul 17, 5 PM $ 2.06
+0.24%
$ 2.06 billion $ 12,527
Jul 17, 4 PM $ 2.06
+0.18%
$ 2.06 billion $ 12,291
Jul 17, 3 PM $ 2.05
+0.09%
$ 2.05 billion $ 11,954
Jul 17, 2 PM $ 2.05
+0.22%
$ 2.05 billion $ 11,992
Jul 17, 1 PM $ 2.05
+0.20%
$ 2.05 billion $ 11,881
Jul 17, 12 PM $ 2.04
+0.12%
$ 2.04 billion $ 11,523
Jul 17, 11 AM $ 2.04
+0.13%
$ 2.04 billion $ 11,722
Jul 17, 10 AM $ 2.04
+0.17%
$ 2.04 billion $ 11,563
Jul 17, 9 AM $ 2.03
+0.09%
$ 2.03 billion $ 11,648
Jul 17, 8 AM $ 2.03
+0.19%
$ 2.03 billion $ 12,636
Jul 17, 7 AM $ 2.03
+0.15%
$ 2.03 billion $ 14,184
Jul 17, 6 AM $ 2.02
+0.23%
$ 2.02 billion $ 14,313
Jul 17, 5 AM $ 2.02
+0.19%
$ 2.02 billion $ 13,753
Jul 17, 4 AM $ 2.01
+0.19%
$ 2.01 billion $ 13,341