EFORM Historical Data

EFM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 2.42
+0.21%
$ 2.42 billion $ 14,286
Jul 21, 5 AM $ 2.42
+0.11%
$ 2.42 billion $ 14,578
Jul 21, 4 AM $ 2.41
+0.13%
$ 2.41 billion $ 14,726
Jul 21, 3 AM $ 2.41
+0.18%
$ 2.41 billion $ 14,410
Jul 21, 2 AM $ 2.4
+0.13%
$ 2.4 billion $ 14,294
Jul 21, 1 AM $ 2.4
+0.18%
$ 2.4 billion $ 14,158
Jul 21, 12 AM $ 2.39
+0.18%
$ 2.39 billion $ 14,342
Jul 20, 11 PM $ 2.39
+0.09%
$ 2.39 billion $ 14,251
Jul 20, 10 PM $ 2.39
+0.21%
$ 2.39 billion $ 14,364
Jul 20, 9 PM $ 2.38
+0.20%
$ 2.38 billion $ 14,579
Jul 20, 8 PM $ 2.38
+0.23%
$ 2.38 billion $ 14,554
Jul 20, 7 PM $ 2.37
+0.23%
$ 2.37 billion $ 14,568
Jul 20, 6 PM $ 2.37
+0.14%
$ 2.37 billion $ 14,013
Jul 20, 5 PM $ 2.36
+0.28%
$ 2.36 billion $ 13,587
Jul 20, 4 PM $ 2.35
+0.20%
$ 2.35 billion $ 13,595
Jul 20, 3 PM $ 2.35
+0.06%
$ 2.35 billion $ 12,807
Jul 20, 2 PM $ 2.35
+0.29%
$ 2.35 billion $ 11,567
Jul 20, 1 PM $ 2.34
+0.13%
$ 2.34 billion $ 11,158
Jul 20, 12 PM $ 2.33
+0.13%
$ 2.33 billion $ 10,635
Jul 20, 11 AM $ 2.33
+0.22%
$ 2.33 billion $ 10,626
Jul 20, 10 AM $ 2.33
+0.23%
$ 2.33 billion $ 10,280
Jul 20, 9 AM $ 2.32
+0.15%
$ 2.32 billion $ 10,579
Jul 20, 8 AM $ 2.32
+0.02%
$ 2.32 billion $ 10,466
Jul 20, 7 AM $ 2.31
+0.15%
$ 2.31 billion $ 9,282
Jul 20, 6 AM $ 2.31
+0.20%
$ 2.31 billion $ 8,901
Jul 20, 5 AM $ 2.3
+0.15%
$ 2.3 billion $ 8,431
Jul 20, 4 AM $ 2.3
+0.08%
$ 2.3 billion $ 7,780
Jul 20, 3 AM $ 2.3
+0.13%
$ 2.3 billion $ 7,719
Jul 20, 2 AM $ 2.29
+0.17%
$ 2.29 billion $ 7,819
Jul 20, 1 AM $ 2.29
+0.14%
$ 2.29 billion $ 7,874
Jul 20, 12 AM $ 2.29
+0.15%
$ 2.29 billion $ 7,712
Jul 19, 11 PM $ 2.28
+0.17%
$ 2.28 billion $ 7,296
Jul 19, 10 PM $ 2.28
+0.12%
$ 2.28 billion $ 7,305
Jul 19, 9 PM $ 2.27
+0.31%
$ 2.27 billion $ 6,861
Jul 19, 8 PM $ 2.27
+0.13%
$ 2.27 billion $ 7,009
Jul 19, 7 PM $ 2.26
+0.16%
$ 2.26 billion $ 7,193
Jul 19, 6 PM $ 2.26
+0.31%
$ 2.26 billion $ 7,269
Jul 19, 5 PM $ 2.25
+0.16%
$ 2.25 billion $ 7,411
Jul 19, 4 PM $ 2.25
+0.15%
$ 2.25 billion $ 7,336
Jul 19, 3 PM $ 2.24
+0.13%
$ 2.24 billion $ 7,216
Jul 19, 2 PM $ 2.24
+0.06%
$ 2.24 billion $ 7,145
Jul 19, 1 PM $ 2.24
+0.31%
$ 2.24 billion $ 6,913
Jul 19, 12 PM $ 2.23
+0.08%
$ 2.23 billion $ 6,961
Jul 19, 11 AM $ 2.23
+0.12%
$ 2.23 billion $ 6,381
Jul 19, 10 AM $ 2.22
+0.19%
$ 2.22 billion $ 6,115
Jul 19, 9 AM $ 2.22
+0.14%
$ 2.22 billion $ 5,643
Jul 19, 8 AM $ 2.22
+0.15%
$ 2.22 billion $ 5,605
Jul 19, 7 AM $ 2.21
+0.19%
$ 2.21 billion $ 5,427
Jul 19, 6 AM $ 2.21
+0.15%
$ 2.21 billion $ 5,364
Jul 19, 5 AM $ 2.21
+0.19%
$ 2.21 billion $ 5,302