EFORM Historical Data

EFM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 2.65
+0.16%
$ 2.65 billion $ 12,157
Jul 23, 6 AM $ 2.65
+0.14%
$ 2.65 billion $ 12,644
Jul 23, 5 AM $ 2.64
+0.21%
$ 2.64 billion $ 12,682
Jul 23, 4 AM $ 2.64
+0.19%
$ 2.64 billion $ 13,337
Jul 23, 3 AM $ 2.63
+0.16%
$ 2.63 billion $ 13,241
Jul 23, 2 AM $ 2.63
+0.14%
$ 2.63 billion $ 13,364
Jul 23, 1 AM $ 2.62
+0.16%
$ 2.62 billion $ 13,519
Jul 23, 12 AM $ 2.62
+0.10%
$ 2.62 billion $ 13,285
Jul 22, 11 PM $ 2.61
+0.20%
$ 2.61 billion $ 13,510
Jul 22, 10 PM $ 2.61
+0.13%
$ 2.61 billion $ 13,742
Jul 22, 9 PM $ 2.6
+0.31%
$ 2.6 billion $ 13,831
Jul 22, 8 PM $ 2.59
+0.15%
$ 2.59 billion $ 13,977
Jul 22, 7 PM $ 2.59
+0.15%
$ 2.59 billion $ 13,968
Jul 22, 6 PM $ 2.58
+0.10%
$ 2.58 billion $ 13,976
Jul 22, 5 PM $ 2.58
+0.20%
$ 2.58 billion $ 14,256
Jul 22, 4 PM $ 2.58
+0.16%
$ 2.58 billion $ 14,478
Jul 22, 3 PM $ 2.57
+0.20%
$ 2.57 billion $ 14,435
Jul 22, 2 PM $ 2.57
+0.18%
$ 2.57 billion $ 14,495
Jul 22, 1 PM $ 2.56
+0.20%
$ 2.56 billion $ 14,747
Jul 22, 12 PM $ 2.55
+0.10%
$ 2.55 billion $ 15,035
Jul 22, 11 AM $ 2.55
+0.17%
$ 2.55 billion $ 15,298
Jul 22, 10 AM $ 2.55
+0.16%
$ 2.55 billion $ 15,604
Jul 22, 9 AM $ 2.54
+0.16%
$ 2.54 billion $ 15,944
Jul 22, 8 AM $ 2.53
+0.19%
$ 2.53 billion $ 15,602
Jul 22, 7 AM $ 2.53
+0.18%
$ 2.53 billion $ 15,934
Jul 22, 6 AM $ 2.52
+0.10%
$ 2.52 billion $ 15,909
Jul 22, 5 AM $ 2.52
+0.17%
$ 2.52 billion $ 16,038
Jul 22, 4 AM $ 2.52
+0.03%
$ 2.52 billion $ 15,913
Jul 22, 3 AM $ 2.52
+0.32%
$ 2.52 billion $ 15,564
Jul 22, 2 AM $ 2.51
+0.18%
$ 2.51 billion $ 15,696
Jul 22, 1 AM $ 2.5
+0.19%
$ 2.5 billion $ 15,690
Jul 22, 12 AM $ 2.5
+0.11%
$ 2.5 billion $ 15,510
Jul 21, 11 PM $ 2.49
+0.21%
$ 2.49 billion $ 14,824
Jul 21, 10 PM $ 2.49
+0.15%
$ 2.49 billion $ 14,749
Jul 21, 9 PM $ 2.48
+0.04%
$ 2.48 billion $ 14,778
Jul 21, 8 PM $ 2.48
+0.24%
$ 2.48 billion $ 14,538
Jul 21, 7 PM $ 2.48
+0.19%
$ 2.48 billion $ 14,685
Jul 21, 6 PM $ 2.47
+0.04%
$ 2.47 billion $ 14,615
Jul 21, 5 PM $ 2.47
+0.10%
$ 2.47 billion $ 14,940
Jul 21, 4 PM $ 2.47
+0.13%
$ 2.47 billion $ 14,754
Jul 21, 3 PM $ 2.46
+0.10%
$ 2.46 billion $ 15,035
Jul 21, 2 PM $ 2.46
+0.10%
$ 2.46 billion $ 15,988
Jul 21, 1 PM $ 2.46
+0.23%
$ 2.46 billion $ 15,372
Jul 21, 12 PM $ 2.45
+0.16%
$ 2.45 billion $ 15,231
Jul 21, 11 AM $ 2.45
+0.13%
$ 2.45 billion $ 15,143
Jul 21, 10 AM $ 2.44
+0.29%
$ 2.44 billion $ 15,148
Jul 21, 9 AM $ 2.43
+0.16%
$ 2.43 billion $ 14,603
Jul 21, 8 AM $ 2.43
+0.12%
$ 2.43 billion $ 14,304
Jul 21, 7 AM $ 2.43
+0.15%
$ 2.43 billion $ 14,975
Jul 21, 6 AM $ 2.42
+0.21%
$ 2.42 billion $ 14,286