EFORM Historical Data

EFM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 2.92
+0.26%
$ 2.92 billion $ 11,690
Jul 25, 7 AM $ 2.91
+0.19%
$ 2.91 billion $ 11,648
Jul 25, 6 AM $ 2.91
+0.11%
$ 2.91 billion $ 12,485
Jul 25, 5 AM $ 2.9
+0.28%
$ 2.9 billion $ 12,627
Jul 25, 4 AM $ 2.89
+0.11%
$ 2.89 billion $ 12,835
Jul 25, 3 AM $ 2.89
+0.22%
$ 2.89 billion $ 13,077
Jul 25, 2 AM $ 2.88
+0.17%
$ 2.88 billion $ 13,210
Jul 25, 1 AM $ 2.88
+0.24%
$ 2.88 billion $ 13,486
Jul 25, 12 AM $ 2.87
+0.16%
$ 2.87 billion $ 13,435
Jul 24, 11 PM $ 2.86
+0.16%
$ 2.86 billion $ 13,601
Jul 24, 10 PM $ 2.86
+0.20%
$ 2.86 billion $ 13,862
Jul 24, 9 PM $ 2.85
+0.12%
$ 2.85 billion $ 13,844
Jul 24, 8 PM $ 2.85
+0.19%
$ 2.85 billion $ 13,793
Jul 24, 7 PM $ 2.84
+0.19%
$ 2.84 billion $ 13,838
Jul 24, 6 PM $ 2.83
+0.21%
$ 2.83 billion $ 13,950
Jul 24, 5 PM $ 2.83
+0.09%
$ 2.83 billion $ 14,076
Jul 24, 4 PM $ 2.83
+0.12%
$ 2.83 billion $ 14,009
Jul 24, 3 PM $ 2.82
+0.29%
$ 2.82 billion $ 13,915
Jul 24, 2 PM $ 2.81
+0.28%
$ 2.81 billion $ 13,362
Jul 24, 1 PM $ 2.81
+0.17%
$ 2.81 billion $ 12,872
Jul 24, 12 PM $ 2.8
+0.18%
$ 2.8 billion $ 12,090
Jul 24, 11 AM $ 2.79
+0.12%
$ 2.79 billion $ 12,503
Jul 24, 10 AM $ 2.79
+0.33%
$ 2.79 billion $ 12,405
Jul 24, 9 AM $ 2.78
+0.14%
$ 2.78 billion $ 12,311
Jul 24, 8 AM $ 2.78
+0.11%
$ 2.78 billion $ 11,990
Jul 24, 7 AM $ 2.77
+0.24%
$ 2.77 billion $ 12,133
Jul 24, 6 AM $ 2.77
+0.22%
$ 2.77 billion $ 11,543
Jul 24, 5 AM $ 2.76
+0.04%
$ 2.76 billion $ 10,491
Jul 24, 4 AM $ 2.76
+0.26%
$ 2.76 billion $ 11,381
Jul 24, 3 AM $ 2.75
+0.17%
$ 2.75 billion $ 11,281
Jul 24, 2 AM $ 2.75
+0.14%
$ 2.75 billion $ 11,217
Jul 24, 1 AM $ 2.74
+0.10%
$ 2.74 billion $ 11,116
Jul 24, 12 AM $ 2.74
+0.19%
$ 2.74 billion $ 11,545
Jul 23, 11 PM $ 2.73
+0.17%
$ 2.73 billion $ 11,961
Jul 23, 10 PM $ 2.73
+0.18%
$ 2.73 billion $ 11,809
Jul 23, 9 PM $ 2.72
+0.19%
$ 2.72 billion $ 11,639
Jul 23, 8 PM $ 2.72
+0.19%
$ 2.72 billion $ 11,728
Jul 23, 7 PM $ 2.71
+0.24%
$ 2.71 billion $ 11,517
Jul 23, 6 PM $ 2.7
+0.18%
$ 2.7 billion $ 11,564
Jul 23, 5 PM $ 2.7
+0.24%
$ 2.7 billion $ 11,515
Jul 23, 4 PM $ 2.69
+0.07%
$ 2.69 billion $ 11,414
Jul 23, 3 PM $ 2.69
+0.13%
$ 2.69 billion $ 11,425
Jul 23, 2 PM $ 2.68
-0.01%
$ 2.68 billion $ 11,201
Jul 23, 1 PM $ 2.68
+0.18%
$ 2.68 billion $ 11,553
Jul 23, 12 PM $ 2.68
+0.20%
$ 2.68 billion $ 11,189
Jul 23, 11 AM $ 2.67
+0.10%
$ 2.67 billion $ 10,661
Jul 23, 10 AM $ 2.67
+0.15%
$ 2.67 billion $ 11,061
Jul 23, 9 AM $ 2.66
+0.34%
$ 2.66 billion $ 11,192
Jul 23, 8 AM $ 2.66
+0.16%
$ 2.66 billion $ 11,830
Jul 23, 7 AM $ 2.65
+0.16%
$ 2.65 billion $ 12,157