EFORM Historical Data

EFM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.197
+0.17%
$ 196.89 million $ 20,236
May 28, 4 AM $ 0.196
+0.19%
$ 196.43 million $ 19,950
May 28, 3 AM $ 0.196
+0.17%
$ 196.03 million $ 19,115
May 28, 2 AM $ 0.196
+0.15%
$ 195.66 million $ 16,383
May 28, 1 AM $ 0.195
+0.16%
$ 195.28 million $ 16,100
May 28, 12 AM $ 0.195
+0.13%
$ 194.98 million $ 15,960
May 27, 11 PM $ 0.195
+0.17%
$ 194.66 million $ 15,948
May 27, 10 PM $ 0.194
+0.22%
$ 194.32 million $ 15,659
May 27, 9 PM $ 0.194
+0.14%
$ 193.86 million $ 15,110
May 27, 8 PM $ 0.194
+0.14%
$ 193.51 million $ 14,931
May 27, 7 PM $ 0.193
+0.31%
$ 193.25 million $ 15,037
May 27, 6 PM $ 0.193
+0.27%
$ 192.62 million $ 15,040
May 27, 5 PM $ 0.192
+0.16%
$ 192.06 million $ 15,270
May 27, 4 PM $ 0.192
+0.17%
$ 191.7 million $ 15,743
May 27, 3 PM $ 0.191
+0.19%
$ 191.31 million $ 16,810
May 27, 2 PM $ 0.191
+0.21%
$ 190.99 million $ 17,614
May 27, 1 PM $ 0.191
+0.16%
$ 190.53 million $ 18,408
May 27, 12 PM $ 0.19
+0.10%
$ 190.21 million $ 17,041
May 27, 11 AM $ 0.19
+0.18%
$ 190.03 million $ 16,888
May 27, 10 AM $ 0.19
+0.11%
$ 189.67 million $ 16,899
May 27, 9 AM $ 0.189
+0.10%
$ 189.44 million $ 17,666
May 27, 8 AM $ 0.189
+0.21%
$ 189.26 million $ 17,637
May 27, 7 AM $ 0.189
+0.18%
$ 188.87 million $ 17,406
May 27, 6 AM $ 0.188
+0.17%
$ 188.49 million $ 17,360
May 27, 5 AM $ 0.188
+0.31%
$ 188.13 million $ 17,391
May 27, 4 AM $ 0.188
+0.21%
$ 187.55 million $ 17,620
May 27, 3 AM $ 0.187
+0.16%
$ 187.14 million $ 17,247
May 27, 2 AM $ 0.187
+0.28%
$ 186.85 million $ 16,877
May 27, 1 AM $ 0.186
+0.19%
$ 186.29 million $ 17,292
May 27, 12 AM $ 0.186
+0.13%
$ 185.91 million $ 17,127
May 26, 11 PM $ 0.186
+0.24%
$ 185.66 million $ 17,435
May 26, 10 PM $ 0.185
+0.13%
$ 185.24 million $ 17,289
May 26, 9 PM $ 0.185
+0.11%
$ 184.97 million $ 17,224
May 26, 8 PM $ 0.185
+0.15%
$ 184.72 million $ 17,130
May 26, 7 PM $ 0.184
+0.42%
$ 184.45 million $ 17,010
May 26, 6 PM $ 0.184
+0.20%
$ 183.64 million $ 16,490
May 26, 5 PM $ 0.183
+0.35%
$ 183.25 million $ 15,907
May 26, 4 PM $ 0.183
+0.16%
$ 182.55 million $ 14,831
May 26, 3 PM $ 0.182
+0.14%
$ 182.26 million $ 13,737
May 26, 2 PM $ 0.182
+0.09%
$ 181.97 million $ 12,675
May 26, 1 PM $ 0.182
+0.08%
$ 181.81 million $ 11,192
May 26, 12 PM $ 0.182
+0.25%
$ 181.66 million $ 10,738
May 26, 11 AM $ 0.181
+0.20%
$ 181.16 million $ 10,549
May 26, 10 AM $ 0.181
+0.13%
$ 180.81 million $ 10,254
May 26, 9 AM $ 0.18
+0.17%
$ 180.49 million $ 9,677
May 26, 8 AM $ 0.18
+0.17%
$ 180.18 million $ 9,670
May 26, 7 AM $ 0.18
+0.10%
$ 179.91 million $ 9,593
May 26, 6 AM $ 0.18
+0.17%
$ 179.7 million $ 9,766
May 26, 5 AM $ 0.179
+0.12%
$ 179.44 million $ 9,682
May 26, 4 AM $ 0.179
+0.09%
$ 179.14 million $ 9,731