EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.463
+0.00%
$ 463.21 million $ 16,504
12:17 PM $ 0.463
+0.00%
$ 463.14 million $ 16,675
12:12 PM $ 0.463
+0.00%
$ 463.14 million $ 16,604
12:07 PM $ 0.463
+0.00%
$ 463.11 million $ 16,429
12:02 PM $ 0.463
+0.00%
$ 463.14 million $ 16,334
11:57 AM $ 0.463
+0.00%
$ 463.01 million $ 16,334
11:52 AM $ 0.463
+0.00%
$ 462.89 million $ 16,475
11:47 AM $ 0.463
+0.00%
$ 462.9 million $ 16,403
11:42 AM $ 0.463
+0.00%
$ 462.9 million $ 16,195
11:37 AM $ 0.463
+0.00%
$ 462.89 million $ 16,195
11:32 AM $ 0.463
+0.00%
$ 462.94 million $ 16,160
11:27 AM $ 0.463
+0.00%
$ 462.86 million $ 16,060
11:22 AM $ 0.463
+0.00%
$ 462.86 million $ 15,601
11:17 AM $ 0.463
+0.00%
$ 462.82 million $ 15,520
11:12 AM $ 0.463
+0.00%
$ 462.82 million $ 15,351
11:07 AM $ 0.463
+0.00%
$ 462.53 million $ 15,454
11:02 AM $ 0.463
+0.00%
$ 462.56 million $ 15,375
10:57 AM $ 0.462
+0.00%
$ 462.2 million $ 15,216
10:52 AM $ 0.462
+0.00%
$ 462.17 million $ 14,897
10:47 AM $ 0.462
+0.00%
$ 462.16 million $ 14,772
10:42 AM $ 0.462
+0.00%
$ 462.16 million $ 14,772
10:37 AM $ 0.462
+0.00%
$ 462 million $ 14,772
10:32 AM $ 0.462
+0.00%
$ 462.09 million $ 14,772
10:27 AM $ 0.462
+0.00%
$ 461.95 million $ 14,772
10:22 AM $ 0.462
+0.00%
$ 461.95 million $ 14,804
10:17 AM $ 0.462
+0.00%
$ 461.83 million $ 14,816
10:12 AM $ 0.462
+0.00%
$ 461.83 million $ 14,816
10:07 AM $ 0.461
+0.00%
$ 461.48 million $ 14,689
10:02 AM $ 0.461
+0.00%
$ 461.47 million $ 14,689
9:57 AM $ 0.461
+0.00%
$ 461.42 million $ 14,689
9:52 AM $ 0.461
+0.00%
$ 461.42 million $ 14,594
9:47 AM $ 0.461
+0.00%
$ 461.3 million $ 14,395
9:42 AM $ 0.461
+0.00%
$ 461.3 million $ 14,405
9:37 AM $ 0.461
+0.00%
$ 461.25 million $ 14,235
9:32 AM $ 0.461
+0.00%
$ 461.11 million $ 14,312
9:27 AM $ 0.461
+0.00%
$ 460.91 million $ 13,214
9:22 AM $ 0.461
+0.00%
$ 460.91 million $ 14,391
9:17 AM $ 0.461
+0.00%
$ 460.96 million $ 14,263
9:12 AM $ 0.461
+0.00%
$ 460.96 million $ 14,263
9:07 AM $ 0.461
+0.00%
$ 460.76 million $ 14,072
9:02 AM $ 0.461
+0.00%
$ 460.63 million $ 14,072
8:57 AM $ 0.46
+0.00%
$ 460.42 million $ 14,281
8:52 AM $ 0.46
+0.00%
$ 460.4 million $ 14,061
8:47 AM $ 0.46
+0.00%
$ 460.2 million $ 14,061
8:42 AM $ 0.46
+0.00%
$ 460.2 million $ 14,061
8:37 AM $ 0.46
+0.00%
$ 460.09 million $ 13,869
8:32 AM $ 0.46
+0.00%
$ 460.04 million $ 13,869
8:27 AM $ 0.46
+0.00%
$ 459.98 million $ 13,869
8:22 AM $ 0.46
+0.00%
$ 459.98 million $ 14,074
8:17 AM $ 0.46
+0.00%
$ 459.68 million $ 13,792
Download