EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,278
7:47 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,397
7:42 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,397
7:37 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,397
7:32 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,397
7:27 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,397
7:22 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,256
7:17 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,374
7:12 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,374
7:07 PM $ 6.87
+0.00%
$ 6.87 billion $ 9,436
7:02 PM $ 6.87
+0.00%
$ 6.87 billion $ 9,436
6:57 PM $ 6.87
+0.00%
$ 6.87 billion $ 9,436
6:52 PM $ 6.87
+0.00%
$ 6.87 billion $ 9,403
6:47 PM $ 6.87
+0.00%
$ 6.87 billion $ 9,403
6:42 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,464
6:37 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,482
6:32 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,516
6:27 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,590
6:22 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,492
6:17 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,492
6:12 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,492
6:07 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,492
6:02 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,492
5:57 PM $ 6.86
+0.00%
$ 6.86 billion $ 9,611
5:52 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,611
5:47 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,611
5:42 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,685
5:37 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,685
5:32 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,685
5:27 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,685
5:22 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,701
5:17 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,701
5:12 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,701
5:07 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,638
5:02 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,638
4:57 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,682
4:52 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,682
4:47 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,682
4:42 PM $ 6.85
+0.00%
$ 6.85 billion $ 9,682
4:37 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,721
4:32 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,779
4:27 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,779
4:22 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,733
4:17 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,733
4:12 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,682
4:07 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,802
4:02 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,802
3:57 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,755
3:52 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,885
3:47 PM $ 6.84
+0.00%
$ 6.84 billion $ 9,885
Download