EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 6.88
+0.00%
$ 6.88 billion $ 9,397
Today, at 6 PM $ 6.87
+0.17%
$ 6.87 billion $ 9,436
Today, at 5 PM $ 6.86
+0.19%
$ 6.86 billion $ 9,611
Today, at 4 PM $ 6.85
+0.08%
$ 6.85 billion $ 9,682
Today, at 3 PM $ 6.84
+0.23%
$ 6.84 billion $ 9,755
Today, at 2 PM $ 6.82
+0.21%
$ 6.82 billion $ 10,355
Today, at 1 PM $ 6.81
+0.20%
$ 6.81 billion $ 10,111
Today, at 12 PM $ 6.79
+0.11%
$ 6.79 billion $ 10,394
Today, at 11 AM $ 6.78
+0.16%
$ 6.78 billion $ 9,929
Today, at 10 AM $ 6.77
+0.24%
$ 6.77 billion $ 9,972
Today, at 9 AM $ 6.75
+0.17%
$ 6.75 billion $ 9,781
Today, at 8 AM $ 6.74
+0.14%
$ 6.74 billion $ 9,487
Today, at 7 AM $ 6.73
+0.25%
$ 6.73 billion $ 9,499
Today, at 6 AM $ 6.71
+0.18%
$ 6.71 billion $ 9,672
Today, at 5 AM $ 6.7
+0.16%
$ 6.7 billion $ 9,498
Today, at 4 AM $ 6.68
+0.18%
$ 6.68 billion $ 9,433
Today, at 3 AM $ 6.67
+0.26%
$ 6.67 billion $ 9,413
Today, at 2 AM $ 6.65
+0.22%
$ 6.65 billion $ 9,423
Today, at 1 AM $ 6.63
+0.17%
$ 6.63 billion $ 8,853
Today, at 12 AM $ 6.62
+0.21%
$ 6.62 billion $ 8,771
Yesterday, at 11 PM $ 6.61
+0.15%
$ 6.61 billion $ 8,774
Yesterday, at 10 PM $ 6.6
+0.11%
$ 6.6 billion $ 8,848
Yesterday, at 9 PM $ 6.59
+0.14%
$ 6.59 billion $ 8,841
Yesterday, at 8 PM $ 6.58
+0.18%
$ 6.58 billion $ 8,882
Yesterday, at 7 PM $ 6.56
+0.19%
$ 6.56 billion $ 8,768
Yesterday, at 6 PM $ 6.55
+0.22%
$ 6.55 billion $ 8,806
Yesterday, at 5 PM $ 6.53
+0.14%
$ 6.53 billion $ 8,801
Yesterday, at 4 PM $ 6.52
+0.26%
$ 6.52 billion $ 9,213
Yesterday, at 3 PM $ 6.5
+0.18%
$ 6.5 billion $ 9,655
Yesterday, at 2 PM $ 6.49
+0.18%
$ 6.49 billion $ 9,657
Yesterday, at 1 PM $ 6.48
+0.17%
$ 6.48 billion $ 9,449
Yesterday, at 12 PM $ 6.47
+0.14%
$ 6.47 billion $ 9,673
Yesterday, at 11 AM $ 6.46
+0.13%
$ 6.46 billion $ 9,706
Yesterday, at 10 AM $ 6.44
+0.08%
$ 6.44 billion $ 9,637
Yesterday, at 9 AM $ 6.44
+0.21%
$ 6.44 billion $ 9,557
Yesterday, at 8 AM $ 6.43
+0.28%
$ 6.43 billion $ 9,523
Yesterday, at 7 AM $ 6.41
+0.21%
$ 6.41 billion $ 9,540
Yesterday, at 6 AM $ 6.39
+0.11%
$ 6.39 billion $ 9,470
Yesterday, at 5 AM $ 6.38
+0.14%
$ 6.38 billion $ 9,414
Yesterday, at 4 AM $ 6.38
+0.18%
$ 6.38 billion $ 9,441
Yesterday, at 3 AM $ 6.36
+0.11%
$ 6.36 billion $ 9,311
Yesterday, at 2 AM $ 6.35
+0.19%
$ 6.35 billion $ 9,409
Yesterday, at 1 AM $ 6.34
+0.02%
$ 6.34 billion $ 9,595
Yesterday, at 12 AM $ 6.33
+0.13%
$ 6.33 billion $ 9,690
Aug 10, 11 PM $ 6.33
+0.14%
$ 6.33 billion $ 9,817
Aug 10, 10 PM $ 6.32
+0.14%
$ 6.32 billion $ 9,970
Aug 10, 9 PM $ 6.31
+0.18%
$ 6.31 billion $ 10,490
Aug 10, 8 PM $ 6.29
+0.15%
$ 6.29 billion $ 10,393
Aug 10, 7 PM $ 6.28
+0.20%
$ 6.28 billion $ 10,513
Aug 10, 6 PM $ 6.27
+0.18%
$ 6.27 billion $ 10,179
Download