EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.463
+0.00%
$ 462.56 million $ 15,375
Today, at 10 AM $ 0.462
+0.16%
$ 462.2 million $ 15,216
Today, at 9 AM $ 0.461
+0.17%
$ 461.42 million $ 14,689
Today, at 8 AM $ 0.46
+0.24%
$ 460.42 million $ 14,281
Today, at 7 AM $ 0.459
+0.13%
$ 459.34 million $ 13,757
Today, at 6 AM $ 0.459
+0.15%
$ 458.72 million $ 13,246
Today, at 5 AM $ 0.458
+0.08%
$ 458.02 million $ 13,591
Today, at 4 AM $ 0.458
+0.15%
$ 457.6 million $ 13,344
Today, at 3 AM $ 0.457
+0.15%
$ 456.92 million $ 13,179
Today, at 2 AM $ 0.456
+0.22%
$ 456.15 million $ 12,542
Today, at 1 AM $ 0.455
+0.19%
$ 455.1 million $ 12,193
Today, at 12 AM $ 0.454
+0.15%
$ 454.15 million $ 11,900
Yesterday, at 11 PM $ 0.453
+0.30%
$ 453.49 million $ 11,271
Yesterday, at 10 PM $ 0.452
+0.16%
$ 452.05 million $ 10,623
Yesterday, at 9 PM $ 0.451
+0.15%
$ 451.16 million $ 9,520
Yesterday, at 8 PM $ 0.45
+0.11%
$ 450.42 million $ 7,350
Yesterday, at 7 PM $ 0.45
-0.01%
$ 450 million $ 7,216
Yesterday, at 6 PM $ 0.45
+0.03%
$ 449.97 million $ 7,309
Yesterday, at 5 PM $ 0.45
+0.20%
$ 449.72 million $ 7,340
Yesterday, at 4 PM $ 0.449
+0.18%
$ 448.61 million $ 7,407
Yesterday, at 3 PM $ 0.448
+0.23%
$ 447.75 million $ 7,810
Yesterday, at 2 PM $ 0.447
+0.20%
$ 446.72 million $ 8,066
Yesterday, at 1 PM $ 0.446
+0.19%
$ 445.75 million $ 7,694
Yesterday, at 12 PM $ 0.445
+0.11%
$ 444.65 million $ 7,893
Yesterday, at 11 AM $ 0.444
+0.20%
$ 444.17 million $ 8,136
Yesterday, at 10 AM $ 0.443
+0.13%
$ 443.32 million $ 8,178
Yesterday, at 9 AM $ 0.443
+0.14%
$ 442.72 million $ 8,091
Yesterday, at 8 AM $ 0.442
+0.22%
$ 441.94 million $ 8,096
Yesterday, at 7 AM $ 0.441
+0.18%
$ 440.9 million $ 8,222
Yesterday, at 6 AM $ 0.44
+0.27%
$ 439.9 million $ 8,346
Yesterday, at 5 AM $ 0.439
+0.14%
$ 438.54 million $ 7,905
Yesterday, at 4 AM $ 0.438
+0.23%
$ 437.73 million $ 8,035
Yesterday, at 3 AM $ 0.437
+0.13%
$ 436.61 million $ 7,906
Yesterday, at 2 AM $ 0.436
+0.21%
$ 435.88 million $ 7,879
Yesterday, at 1 AM $ 0.435
+0.16%
$ 434.83 million $ 8,055
Yesterday, at 12 AM $ 0.434
+0.17%
$ 433.99 million $ 7,945
Jun 13, 11 PM $ 0.433
+0.21%
$ 433.14 million $ 7,825
Jun 13, 10 PM $ 0.432
+0.21%
$ 431.93 million $ 7,854
Jun 13, 9 PM $ 0.431
+0.34%
$ 430.8 million $ 7,911
Jun 13, 8 PM $ 0.429
+0.15%
$ 429.13 million $ 7,632
Jun 13, 7 PM $ 0.428
+0.22%
$ 428.36 million $ 7,763
Jun 13, 6 PM $ 0.427
+0.24%
$ 427.13 million $ 8,004
Jun 13, 5 PM $ 0.426
+0.24%
$ 426.07 million $ 8,073
Jun 13, 4 PM $ 0.425
+0.14%
$ 424.81 million $ 8,062
Jun 13, 3 PM $ 0.424
+0.23%
$ 424.03 million $ 8,049
Jun 13, 2 PM $ 0.423
+0.27%
$ 422.86 million $ 9,224
Jun 13, 1 PM $ 0.422
+0.24%
$ 421.74 million $ 10,100
Jun 13, 12 PM $ 0.421
+0.17%
$ 420.68 million $ 10,385
Jun 13, 11 AM $ 0.42
+0.18%
$ 419.92 million $ 10,208
Jun 13, 10 AM $ 0.419
+0.24%
$ 418.83 million $ 10,274
Download