Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OZAK AI Historical Data

OZAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.309
-5.60%
$-- $2
Sep 21, 2025 $0.329
+3.04%
$138.05 million $2
Sep 20, 2025 $0.32
+0.17%
$134.22 million $75
Sep 6, 2025 $0.0332
-0.26%
$-- $16
Sep 5, 2025 $0.0333
-2.71%
$14.02 million $16
Sep 3, 2025 $0.0115
+1.12%
$-- $53
Sep 2, 2025 $0.0113
+83.88%
$4.76 million $62
Aug 13, 2025 $0.00316
+2.28%
$-- $6
Aug 12, 2025 $0.00309
+7.50%
$1.3 million $6
Aug 11, 2025 $0.000656
-1.62%
$-- $867
Aug 10, 2025 $0.000666
+278.50%
$280,104 $2,239
Aug 9, 2025 $0.0000617
+4.40%
$25,966 $607
Aug 7, 2025 $0.0₅1
+3.73%
$-- $177,222
Aug 6, 2025 $0.0₆965
-99.99%
$406 $4.37 million
Download