Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFLink Historical Data

YFL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $6.01
-24.99%
$315,981 $98
Sep 17, 2022 $8.01
-11.38%
$420,654 $195
Sep 16, 2022 $9.03
-0.09%
$474,755 $15
Sep 15, 2022 $9.04
-24.62%
$475,102 $8
Sep 14, 2022 $12.01
-0.05%
$631,027 $12
Sep 13, 2022 $12
-32.86%
$630,625 $78
Sep 12, 2022 $10.34
+0.01%
$543,601 $5
Sep 11, 2022 $10.34
-0.39%
$543,293 $5
Sep 10, 2022 $17
+0.13%
$893,570 $3
Sep 9, 2022 $16.99
-0.10%
$892,619 $3
Sep 8, 2022 $8.5
-0.10%
$446,411 $10
Sep 7, 2022 $8.51
+0.11%
$447,297 $10
Sep 6, 2022 $8.52
-17.40%
$447,833 $10
Sep 5, 2022 $10.31
-0.28%
$542,011 $10
Sep 4, 2022 $10.36
-42.26%
$544,311 $9
Sep 2, 2022 $10.23
+0.07%
$537,679 $0
Sep 1, 2022 $12.43
-6.46%
$653,420 $14
Aug 31, 2022 $13.3
+45.11%
$698,824 $245
Aug 30, 2022 $9.16
-45.75%
$481,282 $98
Aug 29, 2022 $16.87
+87.25%
$886,517 $120
Aug 28, 2022 $9.03
-45.65%
$474,529 $14
Aug 27, 2022 $16.6
+79.49%
$872,353 $119
Aug 26, 2022 $9.24
-10.50%
$485,720 $74
Aug 25, 2022 $10.32
-30.65%
$542,498 $311
Aug 24, 2022 $14.88
+0.09%
$781,928 $2
Aug 23, 2022 $9.03
+0.18%
$474,524 $54
Aug 22, 2022 $9.01
+0.59%
$473,283 $71
Aug 21, 2022 $8.95
-4.71%
$470,215 $113
Aug 20, 2022 $9.39
+5.68%
$493,333 $302
Aug 19, 2022 $8.9
-2.29%
$467,451 $226
Aug 18, 2022 $9.1
-39.08%
$477,963 $25
Aug 17, 2022 $9.66
+6.39%
$507,492 $3
Aug 16, 2022 $9.07
-11.04%
$476,608 $213
Aug 15, 2022 $10.19
-0.71%
$535,588 $342
Aug 14, 2022 $10.26
+2.56%
$539,068 $51
Aug 13, 2022 $10
+39.80%
$525,510 $28
Aug 12, 2022 $7.15
-44.73%
$375,716 $221
Aug 11, 2022 $12.94
-12.22%
$679,792 $566
Aug 10, 2022 $14.76
+5.72%
$775,533 $128
Aug 9, 2022 $13.95
-46.13%
$733,020 $503
Aug 8, 2022 $25.89
+172.32%
$1.36 million $1,149
Aug 7, 2022 $9.51
-11.86%
$499,866 $245
Aug 6, 2022 $10.8
-23.81%
$561,060 $1,583
Aug 5, 2022 $14.17
+18.99%
$725,485 $119
Aug 4, 2022 $11.91
-33.62%
$606,802 $2,493
Aug 3, 2022 $17.94
+15.08%
$905,892 $1,310
Aug 2, 2022 $15.6
-18.76%
$780,552 $846
Aug 1, 2022 $19.2
-12.74%
$954,577 $740
Jul 31, 2022 $26.9
-10.33%
$1.33 million $362
Jul 30, 2022 $30
+24.20%
$1.49 million $1