Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFLink Historical Data

YFL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $7.22
-0.34%
$379,326 $88,122
Jan 6, 2023 $7.25
+0.48%
$380,823 $119,631
Jan 5, 2023 $7.19
+0.71%
$378,035 $109,023
Jan 4, 2023 $7.11
+1.82%
$373,867 $132,503
Jan 3, 2023 $6.96
-1.77%
$365,638 $128,786
Jan 2, 2023 $7.1
+2.11%
$373,129 $118,649
Jan 1, 2023 $6.94
+0.51%
$364,767 $105,351
Dec 31, 2022 $6.89
+0.19%
$362,216 $96,145
Dec 30, 2022 $9.59
+43.07%
$504,170 $253
Dec 29, 2022 $6.71
+2.98%
$352,831 $111,263
Dec 28, 2022 $6.52
-5.37%
$342,470 $91,618
Dec 27, 2022 $6.88
-3.34%
$361,485 $126,884
Dec 26, 2022 $7.17
+0.68%
$376,963 $117,092
Dec 25, 2022 $7.15
-2.26%
$375,475 $113,489
Dec 24, 2022 $7.3
+2.37%
$383,739 $83,568
Dec 23, 2022 $7.16
-0.01%
$376,253 $110,054
Dec 22, 2022 $7.18
-0.60%
$377,524 $111,442
Dec 21, 2022 $7.2
+0.71%
$378,377 $88,677
Dec 20, 2022 $7.16
+3.17%
$376,341 $125,855
Dec 19, 2022 $6.94
-2.66%
$364,718 $131,924
Dec 18, 2022 $7.09
-0.44%
$372,714 $83,017
Dec 17, 2022 $7.1
+1.26%
$373,138 $81,885
Dec 16, 2022 $7.01
-18.08%
$368,273 $85,842
Dec 15, 2022 $8.54
+10.46%
$448,814 $106,711
Dec 14, 2022 $7.72
+0.13%
$405,496 $101,270
Dec 13, 2022 $7.71
+1.34%
$404,947 $115,956
Dec 12, 2022 $7.6
+0.90%
$399,277 $49,800
Dec 11, 2022 $7.51
+2.36%
$394,378 $108,881
Dec 10, 2022 $5.07
-29.89%
$266,188 $4
Dec 9, 2022 $12.79
+73.29%
$671,883 $91
Dec 8, 2022 $7.34
+0.51%
$385,901 $113,202
Dec 7, 2022 $7.28
-1.85%
$382,319 $112,783
Dec 6, 2022 $7.43
+3.31%
$390,419 $114,915
Dec 5, 2022 $7.19
-1.79%
$377,675 $55,785
Dec 4, 2022 $7.34
+6.81%
$385,801 $121,300
Dec 3, 2022 $6.88
-6.06%
$361,607 $97,467
Dec 2, 2022 $7.32
+3.99%
$384,478 $96,073
Dec 1, 2022 $7.07
-2.80%
$371,584 $105,566
Nov 30, 2022 $12.78
+45.98%
$671,577 $59
Nov 29, 2022 $12.79
+57.71%
$672,144 $18
Nov 28, 2022 $8.11
+13.57%
$426,266 $8
Nov 27, 2022 $7.16
+0.55%
$376,004 $2
Nov 26, 2022 $7.13
+0.16%
$-- $1
Nov 25, 2022 $7.12
+0.07%
$374,190 $2
Nov 20, 2022 $8.08
+1.04%
$424,547 $65
Nov 19, 2022 $8
+14.41%
$420,291 $194
Nov 18, 2022 $8.49
-0.05%
$446,077 $98
Nov 16, 2022 $9.69
+0.56%
$-- $10
Nov 15, 2022 $9.63
+7.23%
$506,042 $10
Nov 14, 2022 $8.98
-0.24%
$471,692 $36