Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFLink Historical Data

YFL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $9.03
+1.32%
$474,749 $283,421
Feb 25, 2023 $8.85
+1.28%
$465,027 $242,293
Feb 24, 2023 $8.74
-1.97%
$459,100 $278,788
Feb 23, 2023 $8.94
+2.39%
$469,991 $316,106
Feb 22, 2023 $8.75
+0.57%
$459,746 $669,056
Feb 21, 2023 $8.74
+1.48%
$459,126 $317,990
Feb 20, 2023 $8.69
+0.94%
$456,559 $240,254
Feb 19, 2023 $8.59
+1.67%
$451,481 $201,490
Feb 18, 2023 $8.42
-4.07%
$442,475 $134,684
Feb 17, 2023 $8.77
+1.64%
$460,800 $238,933
Feb 16, 2023 $8.75
-3.70%
$459,944 $191,076
Feb 15, 2023 $9.14
+14.01%
$480,167 $72,242
Feb 14, 2023 $8.05
+3.84%
$423,048 $116,679
Feb 13, 2023 $7.74
-6.23%
$406,823 $128,038
Feb 12, 2023 $8.24
-7.14%
$432,742 $107,519
Feb 11, 2023 $7.99
-17.06%
$420,033 $63,152
Feb 10, 2023 $9.62
-1.41%
$505,383 $110,500
Feb 9, 2023 $9.74
+1.90%
$511,824 $123,930
Feb 8, 2023 $9.54
-2.22%
$501,431 $114,787
Feb 7, 2023 $9.75
+5.88%
$512,377 $126,801
Feb 6, 2023 $9.2
-0.64%
$483,233 $128,485
Feb 5, 2023 $9.26
-5.56%
$486,823 $106,524
Feb 4, 2023 $9.84
+1.89%
$516,854 $73,062
Feb 3, 2023 $9.67
+0.39%
$507,919 $106,248
Feb 2, 2023 $9.62
-0.11%
$505,607 $125,606
Feb 1, 2023 $9.65
+2.81%
$507,083 $118,048
Jan 31, 2023 $9.4
-0.89%
$494,002 $107,465
Jan 30, 2023 $9.46
-3.45%
$497,008 $123,534
Jan 29, 2023 $9.78
+12.42%
$513,910 $131,852
Jan 28, 2023 $8.74
+2.20%
$459,492 $87,297
Jan 27, 2023 $8.58
+0.02%
$451,079 $102,654
Jan 26, 2023 $8.59
-1.82%
$451,525 $108,778
Jan 25, 2023 $8.79
+5.00%
$461,731 $124,293
Jan 24, 2023 $8.34
-4.80%
$438,103 $111,926
Jan 23, 2023 $8.75
-0.78%
$459,568 $117,549
Jan 22, 2023 $8.79
-6.48%
$461,664 $86,989
Jan 21, 2023 $9.43
-2.66%
$495,396 $115,180
Jan 20, 2023 $9.72
+1.44%
$510,814 $117,374
Jan 19, 2023 $9.56
+1.57%
$502,281 $107,923
Jan 18, 2023 $9.36
-6.58%
$492,089 $105,537
Jan 17, 2023 $10.06
-0.02%
$528,592 $108,454
Jan 16, 2023 $10.1
+22.99%
$530,744 $136,859
Jan 15, 2023 $8.19
-0.64%
$430,589 $71,116
Jan 14, 2023 $8.21
+4.61%
$431,248 $103,634
Jan 13, 2023 $7.88
+1.46%
$414,294 $109,746
Jan 12, 2023 $7.77
+3.55%
$408,094 $133,968
Jan 11, 2023 $7.47
+2.48%
$392,446 $121,316
Jan 10, 2023 $7.28
+1.86%
$382,366 $112,107
Jan 9, 2023 $7.17
-1.34%
$376,660 $139,718
Jan 8, 2023 $7.3
+0.78%
$383,614 $110,602