Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFLink Historical Data

YFL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2023 $7.55
-22.36%
$396,976 $243,817
Apr 16, 2023 $9.69
+3.57%
$509,108 $249,557
Apr 15, 2023 $9.33
-11.39%
$490,278 $146,873
Apr 14, 2023 $10.5
+1.59%
$551,605 $311,045
Apr 13, 2023 $10.26
-1.62%
$539,384 $253,342
Apr 12, 2023 $10.48
-0.03%
$550,906 $224,917
Apr 11, 2023 $10.51
-1.76%
$552,235 $49,154
Apr 10, 2023 $10.76
-2.35%
$565,199 $362,536
Apr 9, 2023 $10.97
+2.22%
$576,333 $318,569
Apr 8, 2023 $10.86
+0.72%
$570,604 $249,928
Apr 7, 2023 $10.8
+1.04%
$567,327 $199,180
Apr 6, 2023 $10.69
+10.36%
$561,555 $236,575
Apr 5, 2023 $9.73
+1.70%
$511,130 $257,413
Apr 4, 2023 $9.56
+9.77%
$502,603 $243,317
Apr 3, 2023 $8.65
+7.19%
$454,665 $393,670
Apr 2, 2023 $8.07
+0.65%
$424,230 $256,960
Apr 1, 2023 $8.04
+1.14%
$422,739 $677,549
Mar 31, 2023 $7.97
-10.79%
$418,936 $249,695
Mar 30, 2023 $8.96
+0.63%
$470,654 $275,976
Mar 29, 2023 $8.9
-1.52%
$467,567 $282,801
Mar 28, 2023 $9.08
-0.05%
$476,944 $285,000
Mar 27, 2023 $9.08
+1.09%
$477,288 $849,250
Mar 26, 2023 $8.95
-1.97%
$470,144 $217,344
Mar 25, 2023 $9.18
+0.96%
$482,401 $198,922
Mar 24, 2023 $9.1
-0.72%
$478,409 $236,708
Mar 23, 2023 $9.12
+1.04%
$479,326 $197,818
Mar 22, 2023 $9.02
-8.64%
$473,816 $188,130
Mar 21, 2023 $9.9
+22.82%
$520,130 $201,304
Mar 20, 2023 $8.09
-3.29%
$425,081 $701,834
Mar 19, 2023 $7.73
+0.83%
$406,437 $454,128
Mar 18, 2023 $7.62
-1.66%
$400,614 $255,745
Mar 17, 2023 $7.73
-7.95%
$406,272 $330,124
Mar 16, 2023 $8.4
+4.86%
$441,241 $254,519
Mar 15, 2023 $8
-1.09%
$420,480 $323,926
Mar 14, 2023 $8.06
-20.58%
$423,425 $686,892
Mar 13, 2023 $10.11
+95.85%
$531,284 $404,996
Mar 12, 2023 $5.17
-20.18%
$271,906 $211,017
Mar 11, 2023 $6.52
-23.98%
$342,695 $208,257
Mar 10, 2023 $8.53
-26.42%
$448,398 $328,365
Mar 9, 2023 $17.36
+75.63%
$912,291 $362,272
Mar 8, 2023 $7.65
-11.76%
$402,169 $200,569
Mar 7, 2023 $8.69
+2.06%
$456,402 $891,840
Mar 6, 2023 $8.55
+2.12%
$449,470 $346,347
Mar 5, 2023 $8.33
-1.72%
$437,683 $279,537
Mar 4, 2023 $8.51
+2.70%
$447,111 $195,172
Mar 3, 2023 $8.31
-3.16%
$436,574 $985,445
Mar 2, 2023 $8.62
+1.52%
$452,714 $167,174
Mar 1, 2023 $8.5
+1.16%
$446,600 $341,874
Feb 28, 2023 $8.35
-3.78%
$438,929 $303,224
Feb 27, 2023 $8.65
-4.36%
$454,406 $334,861