Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFLink Historical Data

YFL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $6.91
-7.51%
$363,317 $102
Jun 12, 2023 $7.48
-0.07%
$392,942 $4
Jun 11, 2023 $7.48
-17.00%
$393,195 $86
Jun 10, 2023 $9.02
-7.57%
$473,730 $5,204
Jun 9, 2023 $9.75
+10.56%
$512,414 $11,436
Jun 8, 2023 $8.82
+17.09%
$463,382 $3
Jun 7, 2023 $7.53
-12.23%
$395,729 $35
May 30, 2023 $5.78
-0.08%
$303,494 $8
May 29, 2023 $5.78
-3.31%
$303,660 $9,423
May 27, 2023 $7.45
+1.33%
$391,435 $4
May 26, 2023 $7.36
+25.81%
$386,918 $4
May 25, 2023 $5.85
+4.02%
$307,547 $0
May 24, 2023 $5.62
-3.75%
$295,338 $7
May 23, 2023 $5.84
-1.68%
$306,860 $46
May 22, 2023 $5.94
-23.45%
$312,161 $29,277
May 21, 2023 $7.76
-0.80%
$407,553 $246,429
May 20, 2023 $7.82
+1.44%
$410,909 $275,695
May 19, 2023 $7.71
-2.70%
$404,996 $174,702
May 18, 2023 $7.92
-1.00%
$416,301 $283,681
May 17, 2023 $8
-0.09%
$420,514 $585,269
May 16, 2023 $8.01
+0.15%
$420,873 $235,930
May 15, 2023 $8
-2.60%
$420,330 $939,687
May 14, 2023 $8.21
-0.14%
$431,418 $204,138
May 13, 2023 $8.23
+0.70%
$432,319 $152,350
May 12, 2023 $8.17
-0.35%
$429,303 $247,108
May 11, 2023 $8.2
-1.50%
$430,777 $216,331
May 10, 2023 $8.32
-6.62%
$437,352 $116,297
May 9, 2023 $8.91
+8.25%
$468,377 $204
May 8, 2023 $8.26
+0.21%
$434,011 $467,765
May 7, 2023 $8.31
+1.61%
$436,450 $267,268
May 6, 2023 $8.19
-5.42%
$430,292 $243,859
May 5, 2023 $8.62
+1.93%
$452,880 $136,564
May 4, 2023 $8.48
+0.48%
$445,788 $247,205
May 3, 2023 $8.49
+0.68%
$446,135 $289,894
May 2, 2023 $8.39
+0.44%
$440,716 $534,948
May 1, 2023 $8.28
+3.52%
$434,902 $344,170
Apr 30, 2023 $7.99
-2.35%
$419,952 $258,881
Apr 29, 2023 $8.2
+1.30%
$430,728 $147,239
Apr 28, 2023 $8.12
-0.57%
$426,508 $185,591
Apr 27, 2023 $8.2
+0.94%
$431,156 $535,065
Apr 26, 2023 $8.21
+0.41%
$431,501 $349,385
Apr 25, 2023 $8.08
-5.84%
$424,485 $284,904
Apr 24, 2023 $8.57
-1.67%
$450,473 $406,708
Apr 23, 2023 $8.66
-1.73%
$455,136 $401,849
Apr 22, 2023 $8.81
+0.00%
$462,939 $180,094
Apr 21, 2023 $8.81
-1.08%
$463,179 $1.02 million
Apr 20, 2023 $8.88
-5.29%
$466,816 $282,457
Apr 19, 2023 $9.38
-5.52%
$492,746 $327,915
Apr 18, 2023 $9.14
+20.87%
$480,505 $91,930
Apr 17, 2023 $7.55
-22.36%
$396,976 $243,817