Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFLink Historical Data

YFL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2 $50
-31.51%
$2.48 million $1,279
Apr 25 $73
+2.82%
$3.61 million $1,247
Apr 18 $71
+1.43%
$3.52 million $1,469
Apr 11 $63
+12.50%
$3.12 million $1,721
Apr 4 $56
-20.56%
$2.77 million $2,443
Mar 28 $70.49
-9.90%
$3.49 million $1,421
Mar 21 $78.26
+23.28%
$3.88 million $2.4 million
Mar 14 $63.11
-8.64%
$3.13 million $3.3 million
Mar 7 $69.39
+4.18%
$3.44 million $3.2 million
Feb 28 $66.62
-8.02%
$3.3 million $3.33 million
Feb 21 $72.05
-0.66%
$3.57 million $3.7 million
Feb 14 $72.54
-9.80%
$3.59 million $3.47 million
Feb 7 $80.53
-8.35%
$3.99 million $3.67 million
Jan 31 $87.19
+16.19%
$4.32 million $3.54 million
Jan 24 $74.82
+9.97%
$3.7 million $3.05 million
Jan 17 $68.63
-60.90%
$3.4 million $3.57 million
Jan 10 $177.19
+2.59%
$8.77 million $3.02 million
Jan 3 $173.61
-8.50%
$8.6 million $3.65 million
Dec 27 $190.01
+7.41%
$9.41 million $2.98 million
Dec 20 $187.94
-19.07%
$9.31 million $2.59 million
Dec 13 $230.22
-25.30%
$11.4 million $3.29 million
Dec 6 $307.69
-46.18%
$15.24 million $2.76 million
Nov 29 $571.72
-2.98%
$28.31 million $4.07 million
Nov 22 $588.71
-5.37%
$29.15 million $3.41 million
Nov 15 $621.61
-8.07%
$30.78 million $3.41 million
Nov 8 $677.24
+6.56%
$33.54 million $3.54 million
Nov 1 $639.59
-18.07%
$31.67 million $2.91 million
Oct 25 $670.73
+36.63%
$33.21 million $2.99 million
Oct 18 $490.17
+57.66%
$24.27 million $3.38 million
Oct 11 $310.42
-1.18%
$15.37 million $3.03 million
Oct 4 $314.1
-25.91%
$15.55 million $3.96 million
Sep 27 $425.91
+216.08%
$21.09 million $4.52 million
Sep 20 $134.51
+27.17%
$6.66 million $3.86 million
Sep 13 $104.77
-18.31%
$5.19 million $3.31 million
Sep 6 $128.74
-16.78%
$6.37 million $2.87 million
Aug 30 $154.75
-21.95%
$7.66 million $3.37 million
Aug 23 $198.48
+29.71%
$9.83 million $3.52 million
Aug 16 $152.94
+7.54%
$7.57 million $3.57 million
Aug 9 $140.87
+17.48%
$7.33 million $5.33 million
Aug 2 $115.64
+39.74%
$6.01 million $6.36 million
Jul 26 $82.73
+3.56%
$4.3 million $4.52 million
Jul 19 $80.14
+13.88%
$4.17 million $3.78 million
Jul 12 $70.27
-6.60%
$3.65 million $3.45 million
Jul 5 $75.24
-11.98%
$3.91 million $3.29 million
Jun 28 $85.85
+14.95%
$4.46 million $3.14 million
Jun 21 $74.07
-20.77%
$3.85 million $3.78 million
Jun 14 $93.72
-7.64%
$4.87 million $3.14 million
Jun 7 $102.1
-14.20%
$5.31 million $3.82 million
May 31 $119.59
-4.59%
$6.22 million $2.6 million
May 24 $117.82
+24.50%
$6.13 million $4.56 million