Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFLink Historical Data

YFL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2021 $325.5
-2.09%
$16.93 million $1.16 million
Feb 18, 2021 $331.95
-3.28%
$17.26 million $817,409
Feb 17, 2021 $342.75
+3.72%
$17.82 million $986,483
Feb 16, 2021 $330.51
-5.10%
$17.19 million $932,732
Feb 15, 2021 $348.61
+0.43%
$18.13 million $1.16 million
Feb 14, 2021 $342.32
-10.59%
$17.8 million $1.18 million
Feb 13, 2021 $374.4
-5.98%
$19.47 million $834,074
Feb 12, 2021 $393.78
-2.22%
$20.48 million $925,184
Feb 11, 2021 $402.74
+25.24%
$20.94 million $1.11 million
Feb 10, 2021 $321.32
-12.03%
$16.71 million $1.45 million
Feb 9, 2021 $365.53
-23.83%
$19.01 million $1.15 million
Feb 8, 2021 $479.39
+11.63%
$24.93 million $1.31 million
Feb 7, 2021 $429.5
-9.59%
$22.33 million $804,151
Feb 6, 2021 $474.75
-1.38%
$24.69 million $1.08 million
Feb 5, 2021 $481.17
+2.94%
$25.02 million $984,714
Feb 4, 2021 $467.46
+0.45%
$24.31 million $960,042
Feb 3, 2021 $465.31
-9.37%
$24.2 million $1.53 million
Feb 2, 2021 $513.32
-20.71%
$26.69 million $1.05 million
Feb 1, 2021 $647.35
+20.26%
$33.66 million $2.16 million
Jan 30, 2021 $530.5
+7.26%
$27.59 million $729,632
Jan 29, 2021 $494.72
-1.53%
$25.73 million $1.23 million
Jan 28, 2021 $502.92
+8.68%
$26.15 million $931,539
Jan 27, 2021 $461.52
-2.18%
$24 million $794,207
Jan 26, 2021 $472.73
-5.97%
$24.58 million $1.2 million
Jan 24, 2021 $504.59
-7.40%
$26.24 million $943,222
Jan 23, 2021 $545.75
+1.99%
$28.38 million $767,615
Jan 22, 2021 $544.92
-7.82%
$28.34 million $1.79 million
Jan 21, 2021 $592.98
-14.46%
$30.83 million $830,461
Jan 20, 2021 $693.57
-0.24%
$36.07 million $622,755
Jan 19, 2021 $694.75
-6.91%
$36.13 million $1.46 million
Jan 18, 2021 $747.14
+0.81%
$38.85 million $1.15 million
Jan 17, 2021 $736.85
-1.06%
$38.32 million $796,365
Jan 16, 2021 $745.19
+5.76%
$38.75 million $1.52 million
Jan 15, 2021 $705.47
-2.56%
$36.68 million $699,558
Jan 14, 2021 $724.03
-6.66%
$37.65 million $1.02 million
Jan 13, 2021 $775.31
+16.88%
$40.32 million $893,951
Jan 12, 2021 $709.52
-0.17%
$36.9 million $767,502
Jan 11, 2021 $711.32
-14.31%
$36.99 million $2.11 million
Jan 10, 2021 $831.09
-11.96%
$43.22 million $2.29 million
Jan 9, 2021 $941.31
+11.79%
$48.95 million $1.1 million
Jan 8, 2021 $839.5
+6.04%
$43.65 million $1.47 million
Jan 7, 2021 $791.47
+7.79%
$41.16 million $1.4 million
Jan 6, 2021 $734.27
-8.38%
$38.18 million $1.58 million
Jan 5, 2021 $801.6
+48.28%
$41.68 million $1.77 million
Jan 4, 2021 $508.49
+1.31%
$26.44 million $2.08 million
Jan 3, 2021 $497.22
+39.72%
$25.86 million $2.16 million
Jan 2, 2021 $359.35
+2.08%
$18.69 million $832,256
Jan 1, 2021 $351.64
-0.19%
$18.29 million $311,143
Dec 31, 2020 $352.28
-0.56%
$18.32 million $485,623
Dec 30, 2020 $355.27
+2.03%
$18.47 million $549,282