Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFLink Historical Data

YFL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17 $8.81
-9.46%
$455,136 $2.15 million
Apr 10 $9.33
-15.30%
$509,108 $1.35 million
Apr 3 $10.97
+35.88%
$576,333 $1.9 million
Mar 27 $8.07
-10.15%
$424,230 $2.88 million
Mar 20 $9.18
+9.75%
$470,144 $1.72 million
Mar 13 $7.62
+47.68%
$406,437 $2.26 million
Mar 6 $6.52
-22.14%
$271,906 $2.34 million
Feb 27 $8.33
-7.88%
$437,683 $2.61 million
Feb 20 $9.03
+4.96%
$474,749 $2.35 million
Feb 13 $8.59
+4.06%
$451,481 $1.08 million
Feb 6 $8.24
-11.02%
$432,742 $775,174
Jan 30 $9.26
-5.43%
$486,823 $760,488
Jan 23 $8.74
-0.80%
$513,910 $652,497
Jan 16 $8.79
+6.98%
$461,664 $778,317
Jan 9 $8.19
+12.79%
$430,589 $791,606
Jan 2 $7.3
+4.98%
$383,614 $807,316
Dec 26 $6.94
-2.57%
$364,767 $648,607
Dec 19 $7.15
+0.21%
$375,475 $765,010
Dec 12 $7.09
-5.81%
$372,714 $624,481
Dec 5 $5.07
-30.78%
$394,378 $396,780
Nov 28 $7.34
+2.79%
$385,801 $420,490
Nov 21 $7.13
+0.18%
$376,004 $2
Nov 14 $8
-11.12%
$424,547 $347
Nov 7 $9.01
-10.25%
$473,393 $335
Oct 31 $10.04
+36.25%
$527,712 $345
Oct 24 $11.25
+30.84%
$-- $2,010
Oct 17 $7.89
-1.36%
$414,402 $787
Oct 10 $7.89
-0.08%
$-- $247
Oct 3 $7.89
-3.85%
$-- $326
Sep 26 $8.21
-31.28%
$431,194 $983
Sep 19 $8
+33.02%
$627,575 $208
Sep 12 $6.01
-41.87%
$543,601 $410
Sep 5 $10.34
-0.04%
$542,011 $51
Aug 29 $10.36
+14.97%
$544,311 $486
Aug 22 $9.03
+0.86%
$474,529 $645
Aug 15 $8.95
-12.83%
$470,215 $1,224
Aug 8 $10.26
+7.91%
$539,068 $2,646
Aug 1 $9.51
-56.78%
$499,866 $7,335
Jul 25 $26.9
+37.21%
$1.34 million $18,887
Jul 18 $19.65
-39.57%
$972,796 $25,888
Jul 11 $32.51
+47.78%
$1.61 million $4,095
Jul 4 $22
-24.06%
$1.09 million $173
Jun 27 $28.97
+0.00%
$1.43 million $2
Jun 20 $23.1
-3.18%
$1.14 million $3
Jun 13 $23.86
+28.95%
$1.18 million $775
Jun 6 $23.03
-23.24%
$1.14 million $297
May 30 $31.23
+5.73%
$1.55 million $361
May 23 $29.54
+1.07%
$1.46 million $478
May 16 $29.23
-2.58%
$1.45 million $68
May 9 $37.2
-25.60%
$1.84 million $3,138