Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFLink Historical Data

YFL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $4.71
+0.00%
$247,679 $29
Feb 27, 2025 $4.8
+0.00%
$-- $66
Feb 22, 2025 $5.67
+0.00%
$297,725 $119
Feb 6, 2025 $6.19
+0.00%
$-- $47
Jan 30, 2025 $7.33
+0.00%
$-- $3
Jan 23, 2025 $7.36
-0.71%
$-- $197
Jan 22, 2025 $7.4
-1.68%
$388,815 $198
Jan 21, 2025 $7.51
+1.05%
$394,542 $117
Jan 17, 2025 $7.48
+1.59%
$392,934 $90
Jan 4, 2025 $7.4
-1.77%
$-- $140
Jan 3, 2025 $7.5
+6.29%
$394,347 $143
Jan 2, 2025 $7.06
+1.57%
$370,860 $302
Jan 1, 2025 $6.89
+4.77%
$361,799 $223
Dec 31, 2024 $6.58
+10.74%
$345,602 $322
Dec 30, 2024 $5.94
+12.08%
$311,974 $3,550
Mar 24, 2024 $6.05
+0.13%
$-- $2,008
Dec 4, 2023 $3.17
+0.09%
$-- $380
Dec 3, 2023 $3.16
+1.02%
$166,262 $124
Dec 2, 2023 $3.13
-52.44%
$164,580 $2
Dec 1, 2023 $6.58
-6.83%
$346,029 $6,202
Nov 30, 2023 $7.07
+2.97%
$371,618 $6,039
Nov 29, 2023 $6.87
+121.55%
$360,900 $68
Nov 28, 2023 $3.1
-1.65%
$162,899 $21
Nov 27, 2023 $3.15
-54.32%
$165,631 $26
Nov 26, 2023 $6.9
+14.92%
$362,581 $133
Nov 25, 2023 $6
+71.05%
$315,498 $67
Nov 24, 2023 $3.51
+0.00%
$184,443 $54
Nov 23, 2023 $10.38
+197.79%
$545,501 $13
Nov 22, 2023 $3.49
-26.03%
$183,182 $248
Nov 21, 2023 $4.71
-7.86%
$247,659 $441
Nov 14, 2023 $5.54
+0.00%
$-- $16
Nov 13, 2023 $5.54
-33.79%
$291,379 $16
Nov 12, 2023 $8.38
+0.00%
$440,089 $745
Nov 11, 2023 $8.38
+63.93%
$440,089 $1
Nov 10, 2023 $5.11
-39.00%
$268,468 $7
Nov 9, 2023 $8.38
+0.00%
$440,089 $266
Nov 6, 2023 $5.05
+0.05%
$-- $5
Nov 5, 2023 $5.04
-0.20%
$265,005 $5
Nov 2, 2023 $5.04
+0.46%
$264,625 $29
Nov 1, 2023 $5.01
-0.95%
$263,327 $29
Oct 31, 2023 $5.06
-6.33%
$265,714 $33
Oct 30, 2023 $5.04
-5.99%
$264,783 $5,989
Oct 27, 2023 $4.99
-0.21%
$-- $4
Oct 26, 2023 $5
-17.17%
$262,915 $4
Oct 25, 2023 $6.04
+0.67%
$317,501 $31
Sep 19, 2023 $5.99
-0.36%
$-- $34
Sep 18, 2023 $6.02
-0.14%
$316,196 $34
Sep 16, 2023 $6.06
+0.63%
$318,605 $1
Sep 15, 2023 $6.02
+0.06%
$316,591 $1
Aug 30, 2023 $6.02
+0.17%
$-- $23