Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFLink Historical Data

YFL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $4.71
+0.00%
$247,679 $29
Feb 27, 2025 $4.8
+0.00%
$-- $66
Feb 22, 2025 $5.67
+0.00%
$297,725 $119
Feb 6, 2025 $6.19
+0.00%
$-- $47
Jan 30, 2025 $7.33
+0.00%
$-- $3
Jan 23, 2025 $7.36
-0.71%
$-- $197
Jan 22, 2025 $7.4
-1.68%
$388,815 $198
Jan 21, 2025 $7.51
+1.05%
$394,542 $117
Jan 17, 2025 $7.48
+1.59%
$392,934 $90
Jan 4, 2025 $7.4
-1.77%
$-- $140
Jan 3, 2025 $7.5
+6.29%
$394,347 $143
Jan 2, 2025 $7.06
+1.57%
$370,860 $302
Jan 1, 2025 $6.89
+4.77%
$361,799 $223
Dec 31, 2024 $6.58
+10.74%
$345,602 $322
Dec 30, 2024 $5.94
+12.08%
$311,974 $3,550
Mar 24, 2024 $6.05
+0.13%
$-- $2,008
Dec 4, 2023 $3.17
+0.09%
$-- $380
Dec 3, 2023 $3.16
+1.02%
$166,262 $124
Dec 2, 2023 $3.13
-52.44%
$164,580 $2
Dec 1, 2023 $6.58
-6.83%
$346,029 $6,202
Nov 30, 2023 $7.07
+2.97%
$371,618 $6,039
Nov 29, 2023 $6.87
+121.55%
$360,900 $68
Nov 28, 2023 $3.1
-1.65%
$162,899 $21
Nov 27, 2023 $3.15
-54.32%
$165,631 $26
Nov 26, 2023 $6.9
+14.92%
$362,581 $133
Nov 25, 2023 $6
+71.05%
$315,498 $67
Nov 24, 2023 $3.51
+0.00%
$184,443 $54
Nov 23, 2023 $10.38
+197.79%
$545,501 $13
Nov 22, 2023 $3.49
-26.03%
$183,182 $248
Nov 21, 2023 $4.71
-7.86%
$247,659 $441
Nov 14, 2023 $5.54
+0.00%
$-- $16
Nov 13, 2023 $5.54
-33.79%
$291,379 $16
Nov 12, 2023 $8.38
+0.00%
$440,089 $745
Nov 11, 2023 $8.38
+63.93%
$440,089 $1
Nov 10, 2023 $5.11
-39.00%
$268,468 $7
Nov 9, 2023 $8.38
+0.00%
$440,089 $266
Nov 6, 2023 $5.05
+0.05%
$-- $5
Nov 5, 2023 $5.04
-0.20%
$265,005 $5
Nov 2, 2023 $5.04
+0.46%
$264,625 $29
Nov 1, 2023 $5.01
-0.95%
$263,327 $29
Oct 31, 2023 $5.06
-6.33%
$265,714 $33
Oct 30, 2023 $5.04
-5.99%
$264,783 $5,989
Oct 27, 2023 $4.99
-0.21%
$-- $4
Oct 26, 2023 $5
-17.17%
$262,915 $4
Oct 25, 2023 $6.04
+0.67%
$317,501 $31
Sep 19, 2023 $5.99
-0.36%
$-- $34
Sep 18, 2023 $6.02
-0.14%
$316,196 $34
Sep 16, 2023 $6.06
+0.63%
$318,605 $1
Sep 15, 2023 $6.02
+0.06%
$316,591 $1
Aug 30, 2023 $6.02
+0.17%
$-- $23