Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFLink Historical Data

YFL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2021 $304.49
+16.70%
$15.83 million $568,263
Apr 10, 2021 $260.73
-5.23%
$13.56 million $780,591
Apr 9, 2021 $279.78
-18.19%
$14.55 million $325,247
Apr 8, 2021 $342.09
+0.94%
$17.79 million $245,678
Apr 7, 2021 $339.62
-12.03%
$17.66 million $884,376
Apr 6, 2021 $386.09
+46.66%
$20.08 million $1.48 million
Apr 5, 2021 $263.04
+6.41%
$13.68 million $1.26 million
Apr 4, 2021 $230.95
+26.64%
$12.01 million $517,115
Apr 3, 2021 $182.39
-11.59%
$9.48 million $577,398
Apr 2, 2021 $206.41
-1.96%
$10.73 million $591,207
Apr 1, 2021 $210.61
-0.49%
$10.95 million $439,902
Mar 30, 2021 $216.26
+6.10%
$11.25 million $478,627
Mar 29, 2021 $203.8
-3.81%
$10.6 million $676,300
Mar 28, 2021 $211.75
+1.57%
$11.01 million $433,791
Mar 27, 2021 $208.04
+1.14%
$10.82 million $482,238
Mar 26, 2021 $206.23
+1.47%
$10.72 million $518,963
Mar 25, 2021 $203.69
-9.75%
$10.59 million $610,430
Mar 24, 2021 $225.53
-1.57%
$11.73 million $689,724
Mar 23, 2021 $229.11
-16.41%
$11.91 million $462,280
Mar 22, 2021 $273.56
-5.45%
$14.23 million $806,518
Mar 21, 2021 $289.42
+2.78%
$15.05 million $649,702
Mar 20, 2021 $281.7
-2.98%
$14.65 million $547,797
Mar 19, 2021 $289.89
+24.05%
$15.07 million $894,260
Mar 18, 2021 $233.54
+9.60%
$12.14 million $621,280
Mar 17, 2021 $212.82
+4.14%
$11.07 million $668,576
Mar 16, 2021 $204.73
-6.19%
$10.65 million $455,697
Mar 15, 2021 $218.69
+9.17%
$11.37 million $465,405
Mar 14, 2021 $200.04
-8.52%
$10.4 million $513,251
Mar 13, 2021 $218.93
-2.67%
$11.38 million $612,708
Mar 12, 2021 $224.88
-0.69%
$11.69 million $479,683
Mar 11, 2021 $226.36
+2.18%
$11.77 million $492,765
Mar 10, 2021 $221.49
-12.72%
$11.52 million $249,680
Mar 9, 2021 $253.69
+0.33%
$13.19 million $542,094
Mar 8, 2021 $252.74
+3.87%
$13.14 million $684,540
Mar 7, 2021 $242.85
-4.82%
$12.63 million $704,456
Mar 6, 2021 $254.91
-6.28%
$13.26 million $397,694
Mar 5, 2021 $272.28
+0.47%
$14.16 million $524,113
Mar 4, 2021 $271.16
-9.30%
$14.1 million $537,068
Mar 3, 2021 $298.49
+7.80%
$15.52 million $795,152
Mar 2, 2021 $276.83
+9.31%
$14.4 million $469,573
Mar 1, 2021 $253.63
+0.69%
$13.19 million $557,288
Feb 28, 2021 $251.79
-8.40%
$13.09 million $669,267
Feb 27, 2021 $274.57
-2.59%
$14.28 million $431,483
Feb 26, 2021 $282.42
-5.36%
$14.69 million $721,628
Feb 25, 2021 $298.29
+1.81%
$15.51 million $595,782
Feb 24, 2021 $295.16
+24.53%
$15.35 million $601,219
Feb 23, 2021 $236.77
-21.23%
$12.31 million $613,940
Feb 22, 2021 $301.06
-3.33%
$15.66 million $993,173
Feb 21, 2021 $307.87
-3.24%
$16.01 million $833,601
Feb 20, 2021 $315.83
-2.98%
$16.42 million $999,756