Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFLink Historical Data

YFL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2021 $304.49
+16.70%
$15.83 million $568,263
Apr 10, 2021 $260.73
-5.23%
$13.56 million $780,591
Apr 9, 2021 $279.78
-18.19%
$14.55 million $325,247
Apr 8, 2021 $342.09
+0.94%
$17.79 million $245,678
Apr 7, 2021 $339.62
-12.03%
$17.66 million $884,376
Apr 6, 2021 $386.09
+46.66%
$20.08 million $1.48 million
Apr 5, 2021 $263.04
+6.41%
$13.68 million $1.26 million
Apr 4, 2021 $230.95
+26.64%
$12.01 million $517,115
Apr 3, 2021 $182.39
-11.59%
$9.48 million $577,398
Apr 2, 2021 $206.41
-1.96%
$10.73 million $591,207
Apr 1, 2021 $210.61
-0.49%
$10.95 million $439,902
Mar 30, 2021 $216.26
+6.10%
$11.25 million $478,627
Mar 29, 2021 $203.8
-3.81%
$10.6 million $676,300
Mar 28, 2021 $211.75
+1.57%
$11.01 million $433,791
Mar 27, 2021 $208.04
+1.14%
$10.82 million $482,238
Mar 26, 2021 $206.23
+1.47%
$10.72 million $518,963
Mar 25, 2021 $203.69
-9.75%
$10.59 million $610,430
Mar 24, 2021 $225.53
-1.57%
$11.73 million $689,724
Mar 23, 2021 $229.11
-16.41%
$11.91 million $462,280
Mar 22, 2021 $273.56
-5.45%
$14.23 million $806,518
Mar 21, 2021 $289.42
+2.78%
$15.05 million $649,702
Mar 20, 2021 $281.7
-2.98%
$14.65 million $547,797
Mar 19, 2021 $289.89
+24.05%
$15.07 million $894,260
Mar 18, 2021 $233.54
+9.60%
$12.14 million $621,280
Mar 17, 2021 $212.82
+4.14%
$11.07 million $668,576
Mar 16, 2021 $204.73
-6.19%
$10.65 million $455,697
Mar 15, 2021 $218.69
+9.17%
$11.37 million $465,405
Mar 14, 2021 $200.04
-8.52%
$10.4 million $513,251
Mar 13, 2021 $218.93
-2.67%
$11.38 million $612,708
Mar 12, 2021 $224.88
-0.69%
$11.69 million $479,683
Mar 11, 2021 $226.36
+2.18%
$11.77 million $492,765
Mar 10, 2021 $221.49
-12.72%
$11.52 million $249,680
Mar 9, 2021 $253.69
+0.33%
$13.19 million $542,094
Mar 8, 2021 $252.74
+3.87%
$13.14 million $684,540
Mar 7, 2021 $242.85
-4.82%
$12.63 million $704,456
Mar 6, 2021 $254.91
-6.28%
$13.26 million $397,694
Mar 5, 2021 $272.28
+0.47%
$14.16 million $524,113
Mar 4, 2021 $271.16
-9.30%
$14.1 million $537,068
Mar 3, 2021 $298.49
+7.80%
$15.52 million $795,152
Mar 2, 2021 $276.83
+9.31%
$14.4 million $469,573
Mar 1, 2021 $253.63
+0.69%
$13.19 million $557,288
Feb 28, 2021 $251.79
-8.40%
$13.09 million $669,267
Feb 27, 2021 $274.57
-2.59%
$14.28 million $431,483
Feb 26, 2021 $282.42
-5.36%
$14.69 million $721,628
Feb 25, 2021 $298.29
+1.81%
$15.51 million $595,782
Feb 24, 2021 $295.16
+24.53%
$15.35 million $601,219
Feb 23, 2021 $236.77
-21.23%
$12.31 million $613,940
Feb 22, 2021 $301.06
-3.33%
$15.66 million $993,173
Feb 21, 2021 $307.87
-3.24%
$16.01 million $833,601
Feb 20, 2021 $315.83
-2.98%
$16.42 million $999,756