Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFLink Historical Data

YFL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2021 $120.79
-3.63%
$6.28 million $416,378
May 30, 2021 $117.82
+7.33%
$6.13 million $344,174
May 29, 2021 $109.77
-4.21%
$5.71 million $432,574
May 28, 2021 $114.64
-16.66%
$5.96 million $617,361
May 27, 2021 $136.81
-1.63%
$7.11 million $439,933
May 26, 2021 $138.86
+10.28%
$7.22 million $470,277
May 25, 2021 $126.75
-11.06%
$6.59 million $359,534
May 24, 2021 $142.77
+50.86%
$7.42 million $1.9 million
May 23, 2021 $94.67
-36.74%
$4.92 million $488,352
May 22, 2021 $149.85
-3.91%
$7.79 million $373,911
May 21, 2021 $156.18
-5.65%
$8.12 million $465,166
May 20, 2021 $165.97
+9.06%
$8.63 million $416,518
May 19, 2021 $151.84
-28.44%
$7.9 million $783,906
May 18, 2021 $211.67
-0.47%
$11.01 million $400,060
May 17, 2021 $212.64
-1.23%
$11.06 million $763,461
May 16, 2021 $215.42
-5.37%
$11.2 million $102,177
May 15, 2021 $228.12
-17.98%
$11.86 million $130,706
May 14, 2021 $277.35
+3.22%
$14.42 million $140,831
May 13, 2021 $268.34
-12.18%
$13.95 million $195,737
May 12, 2021 $312.87
-4.40%
$16.27 million $126,782
May 11, 2021 $324.68
-10.77%
$16.88 million $126,873
May 10, 2021 $340.86
-10.72%
$17.72 million $180,089
May 9, 2021 $380.67
-1.72%
$19.8 million $143,459
May 8, 2021 $385.69
+20.25%
$20.06 million $1.07 million
May 7, 2021 $318.91
+1.74%
$16.58 million $178,848
May 6, 2021 $311.35
+1.99%
$16.19 million $138,524
May 5, 2021 $305.2
+24.13%
$15.87 million $18,077
May 4, 2021 $245.98
-4.44%
$12.79 million $20,591
May 3, 2021 $257.45
-8.76%
$13.39 million $8,700
May 2, 2021 $282.14
+23.25%
$14.67 million $12,059
May 1, 2021 $228.92
-22.80%
$11.9 million $87,440
Apr 30, 2021 $296.56
+17.61%
$15.42 million $8,402
Apr 29, 2021 $251.58
+7.61%
$13.08 million $469,703
Apr 28, 2021 $233.76
-5.60%
$12.16 million $412,848
Apr 27, 2021 $247.57
+2.76%
$12.87 million $302,382
Apr 26, 2021 $240.92
+3.54%
$12.53 million $698,674
Apr 25, 2021 $232.27
-5.61%
$12.08 million $532,191
Apr 24, 2021 $246.21
+6.66%
$12.8 million $311,858
Apr 23, 2021 $230.33
-8.48%
$11.98 million $816,913
Apr 22, 2021 $251.61
-5.99%
$13.08 million $671,563
Apr 21, 2021 $266.96
-5.08%
$13.88 million $575,147
Apr 20, 2021 $281.43
+5.94%
$14.63 million $661,797
Apr 19, 2021 $265.24
-6.65%
$13.79 million $414,748
Apr 18, 2021 $284.08
+3.58%
$14.77 million $899,439
Apr 17, 2021 $274.45
-5.66%
$14.27 million $513,928
Apr 16, 2021 $291.08
-6.53%
$15.14 million $672,354
Apr 15, 2021 $311.34
+0.91%
$16.19 million $578,452
Apr 14, 2021 $308.62
+3.07%
$16.05 million $656,377
Apr 13, 2021 $299.6
-3.42%
$15.58 million $851,665
Apr 12, 2021 $310.16
+1.72%
$16.13 million $1.08 million