Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFLink Historical Data

YFL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2021 $71.53
+6.86%
$3.72 million $719,012
Jul 20, 2021 $66.76
-3.86%
$3.47 million $583,812
Jul 19, 2021 $69.44
-1.32%
$3.61 million $611,262
Jul 18, 2021 $70.27
+0.88%
$3.65 million $481,146
Jul 17, 2021 $69.94
+1.45%
$3.64 million $354,651
Jul 16, 2021 $68.75
-3.23%
$3.58 million $510,966
Jul 15, 2021 $70.8
-0.35%
$3.68 million $468,481
Jul 14, 2021 $71.1
-0.28%
$3.7 million $496,723
Jul 13, 2021 $71.25
-4.41%
$3.71 million $441,405
Jul 12, 2021 $74.49
-0.98%
$3.87 million $700,573
Jul 11, 2021 $75.24
-1.59%
$3.91 million $493,657
Jul 10, 2021 $76.05
-2.69%
$3.95 million $398,425
Jul 9, 2021 $78.15
-4.87%
$4.06 million $366,028
Jul 8, 2021 $81.96
-7.57%
$4.26 million $567,367
Jul 7, 2021 $88.65
+5.36%
$4.61 million $447,392
Jul 6, 2021 $84.23
-0.43%
$4.38 million $346,701
Jul 5, 2021 $84.85
-0.74%
$4.41 million $672,870
Jul 4, 2021 $85.85
+0.62%
$4.46 million $503,535
Jul 3, 2021 $85.82
-0.42%
$4.46 million $380,559
Jul 2, 2021 $86.28
-1.62%
$4.49 million $382,003
Jul 1, 2021 $87.07
-6.10%
$4.53 million $431,430
Jun 30, 2021 $92.75
+5.86%
$4.82 million $453,496
Jun 29, 2021 $87.39
+7.70%
$4.54 million $499,703
Jun 28, 2021 $81.03
+8.49%
$4.21 million $484,312
Jun 27, 2021 $74.07
+5.80%
$3.85 million $407,219
Jun 26, 2021 $70.2
-7.07%
$3.65 million $436,186
Jun 25, 2021 $75.63
-1.58%
$3.93 million $503,209
Jun 24, 2021 $76.64
+3.09%
$3.99 million $321,794
Jun 23, 2021 $74.14
-2.31%
$3.86 million $394,530
Jun 22, 2021 $75.59
-6.54%
$3.93 million $958,114
Jun 21, 2021 $80.95
-13.41%
$4.21 million $753,984
Jun 20, 2021 $93.72
+1.35%
$4.87 million $461,600
Jun 19, 2021 $92.02
-0.25%
$4.79 million $361,467
Jun 18, 2021 $92.18
-16.33%
$4.79 million $479,505
Jun 17, 2021 $110.17
+1.14%
$5.73 million $41,281
Jun 16, 2021 $109
+1.12%
$5.67 million $465,985
Jun 15, 2021 $107.73
+1.25%
$5.6 million $386,619
Jun 14, 2021 $106.01
+4.47%
$5.51 million $939,765
Jun 13, 2021 $102.1
+0.14%
$5.31 million $522,975
Jun 12, 2021 $102.11
-2.10%
$5.31 million $482,932
Jun 11, 2021 $104.05
-4.93%
$5.41 million $362,446
Jun 10, 2021 $109.3
-1.95%
$5.68 million $434,887
Jun 9, 2021 $111.31
+3.73%
$5.79 million $558,854
Jun 8, 2021 $107.81
-9.95%
$5.61 million $823,908
Jun 7, 2021 $119.51
+0.42%
$6.21 million $634,245
Jun 6, 2021 $119.59
+1.46%
$6.22 million $396,909
Jun 5, 2021 $117.83
-1.00%
$6.13 million $410,290
Jun 4, 2021 $118.6
-6.40%
$6.17 million $550,927
Jun 3, 2021 $126.77
+1.41%
$6.59 million $582,630
Jun 2, 2021 $124.41
+2.87%
$6.47 million $245,486