Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFLink Historical Data

YFL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2021 $127.88
+0.35%
$6.33 million $303,416
Sep 10, 2021 $127.35
-0.57%
$6.31 million $410,104
Sep 9, 2021 $129.07
-1.38%
$6.39 million $283,027
Sep 8, 2021 $131.06
-3.51%
$6.49 million $278,306
Sep 7, 2021 $135.78
-10.94%
$6.72 million $580,578
Sep 6, 2021 $152.28
-1.56%
$7.54 million $592,057
Sep 5, 2021 $154.75
+1.30%
$7.66 million $519,769
Sep 4, 2021 $152.6
-7.72%
$7.56 million $292,715
Sep 3, 2021 $165.45
+6.15%
$8.19 million $410,206
Sep 2, 2021 $156.05
-10.34%
$7.73 million $595,468
Sep 1, 2021 $172.72
+2.87%
$8.55 million $453,616
Aug 31, 2021 $168.39
-10.26%
$8.34 million $609,101
Aug 30, 2021 $198.23
-0.03%
$9.82 million $488,688
Aug 29, 2021 $198.48
-0.88%
$9.83 million $489,127
Aug 28, 2021 $200.21
+5.99%
$9.91 million $360,802
Aug 27, 2021 $188.85
+5.96%
$9.35 million $388,705
Aug 26, 2021 $178.36
-11.07%
$8.83 million $449,212
Aug 25, 2021 $200.56
-2.11%
$9.93 million $446,230
Aug 24, 2021 $204.88
-4.84%
$10.15 million $449,148
Aug 23, 2021 $215.2
+40.64%
$10.66 million $940,447
Aug 22, 2021 $152.94
+3.59%
$7.57 million $357,334
Aug 21, 2021 $147.58
+5.07%
$7.31 million $407,457
Aug 20, 2021 $141.76
+7.73%
$7.02 million $628,337
Aug 19, 2021 $131.57
+4.92%
$6.84 million $451,416
Aug 18, 2021 $125.14
-2.55%
$6.51 million $458,484
Aug 17, 2021 $128.24
-9.20%
$6.67 million $459,349
Aug 16, 2021 $141.32
-0.63%
$7.35 million $810,611
Aug 15, 2021 $140.87
-1.46%
$7.33 million $546,767
Aug 14, 2021 $142.11
-7.81%
$7.39 million $2.01 million
Aug 13, 2021 $154.36
+13.38%
$8.03 million $1.13 million
Aug 12, 2021 $136.29
+21.17%
$7.09 million $532,304
Aug 11, 2021 $111.5
+3.93%
$5.8 million $595,556
Aug 10, 2021 $107.16
-10.63%
$5.57 million $519,448
Aug 8, 2021 $115.64
+31.56%
$6.01 million $1.07 million
Aug 7, 2021 $87.23
+12.00%
$4.54 million $884,293
Aug 6, 2021 $78.97
-3.04%
$4.11 million $941,234
Aug 5, 2021 $82.1
+5.89%
$4.27 million $1.12 million
Aug 4, 2021 $74.56
+0.48%
$3.88 million $691,992
Aug 3, 2021 $74.36
-7.86%
$3.87 million $782,171
Aug 2, 2021 $80.84
-2.32%
$4.2 million $873,080
Aug 1, 2021 $82.73
-3.49%
$4.3 million $803,534
Jul 30, 2021 $83.96
+5.14%
$4.37 million $904,261
Jul 29, 2021 $79.85
+3.39%
$4.15 million $594,933
Jul 28, 2021 $76.98
-4.69%
$4 million $453,061
Jul 27, 2021 $80.74
-1.93%
$4.2 million $403,835
Jul 26, 2021 $82.6
+3.39%
$4.3 million $1.36 million
Jul 25, 2021 $80.14
-0.87%
$4.17 million $423,794
Jul 24, 2021 $81.27
+10.77%
$4.23 million $605,788
Jul 23, 2021 $73.05
+1.05%
$3.8 million $428,751
Jul 22, 2021 $72.23
+0.80%
$3.76 million $403,093