Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFLink Historical Data

YFL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2021 $226.88
-2.30%
$11.23 million $557,962
Dec 19, 2021 $230.22
-1.34%
$11.4 million $424,314
Dec 18, 2021 $233.32
+14.63%
$11.55 million $296,505
Dec 17, 2021 $205.61
-2.91%
$10.18 million $422,156
Dec 16, 2021 $212.09
-16.76%
$10.5 million $352,630
Dec 15, 2021 $254.24
-4.21%
$12.59 million $520,963
Dec 14, 2021 $263.02
+3.20%
$13.02 million $470,783
Dec 13, 2021 $254.66
-17.38%
$12.61 million $801,041
Dec 12, 2021 $307.69
-5.35%
$15.24 million $368,323
Dec 11, 2021 $325.47
+10.75%
$16.12 million $327,259
Dec 10, 2021 $295.89
-16.13%
$14.65 million $525,182
Dec 9, 2021 $351.07
-2.89%
$17.38 million $401,622
Dec 8, 2021 $362.01
-22.17%
$17.93 million $305,269
Dec 7, 2021 $465.1
+1.90%
$23.03 million $343,622
Dec 6, 2021 $456.58
-20.14%
$22.61 million $485,119
Dec 5, 2021 $571.72
+0.45%
$28.31 million $196,706
Dec 4, 2021 $569.03
-4.85%
$28.18 million $1.11 million
Dec 3, 2021 $598.85
+33.75%
$29.65 million $848,855
Dec 2, 2021 $447.09
-28.74%
$22.14 million $313,476
Dec 1, 2021 $629.52
-0.26%
$31.17 million $410,067
Nov 30, 2021 $629.59
+3.37%
$31.18 million $534,231
Nov 29, 2021 $607.45
+3.08%
$30.08 million $654,874
Nov 28, 2021 $588.71
-11.25%
$29.15 million $545,702
Nov 27, 2021 $664.71
-0.48%
$32.92 million $239,244
Nov 26, 2021 $665.23
-12.55%
$32.94 million $625,615
Nov 25, 2021 $762.29
-0.69%
$37.75 million $492,986
Nov 24, 2021 $763.83
-4.65%
$37.82 million $287,977
Nov 23, 2021 $797.87
+13.91%
$39.51 million $546,492
Nov 22, 2021 $703.65
+13.10%
$34.84 million $673,233
Nov 21, 2021 $621.61
-13.78%
$30.78 million $318,230
Nov 20, 2021 $720.93
+1.16%
$35.7 million $267,308
Nov 19, 2021 $706.44
-2.19%
$34.98 million $426,231
Nov 18, 2021 $721.86
-13.86%
$35.75 million $519,071
Nov 17, 2021 $837.78
+9.16%
$41.49 million $370,668
Nov 16, 2021 $766.82
-2.01%
$37.97 million $896,598
Nov 15, 2021 $782.98
+15.80%
$38.77 million $614,033
Nov 14, 2021 $677.24
+7.18%
$33.54 million $453,334
Nov 13, 2021 $633.32
-1.68%
$31.36 million $295,784
Nov 12, 2021 $649.77
-10.94%
$32.18 million $326,627
Nov 11, 2021 $729.05
+19.80%
$36.1 million $405,722
Nov 10, 2021 $608.55
-8.74%
$30.13 million $565,886
Nov 9, 2021 $666.56
+0.67%
$33.01 million $442,822
Nov 8, 2021 $663.85
+4.46%
$32.87 million $1.05 million
Nov 7, 2021 $639.59
-6.15%
$31.67 million $431,712
Nov 6, 2021 $685.54
+1.48%
$33.95 million $363,543
Nov 5, 2021 $675.89
-12.79%
$33.47 million $333,344
Nov 4, 2021 $774
+8.26%
$38.33 million $426,291
Nov 3, 2021 $714.92
-10.12%
$35.4 million $349,568
Nov 2, 2021 $794.72
+9.53%
$39.35 million $519,599
Nov 1, 2021 $726.01
-7.00%
$35.95 million $487,657