Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFLink Historical Data

YFL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $92.03
-14.74%
$4.56 million $656,301
Feb 7, 2022 $107.52
+22.38%
$5.32 million $1.14 million
Feb 6, 2022 $87.19
+5.39%
$4.32 million $294,629
Feb 5, 2022 $82.56
+4.01%
$4.09 million $330,231
Feb 4, 2022 $78.67
+9.26%
$3.9 million $841,764
Feb 3, 2022 $72.43
-5.51%
$3.59 million $420,452
Feb 2, 2022 $76.66
-5.64%
$3.8 million $430,119
Feb 1, 2022 $81.15
+2.47%
$4.02 million $500,549
Jan 31, 2022 $78.76
+4.95%
$3.9 million $719,329
Jan 30, 2022 $74.82
+8.51%
$3.7 million $395,464
Jan 29, 2022 $68.81
-0.75%
$3.41 million $293,050
Jan 28, 2022 $69.02
-7.87%
$3.42 million $307,453
Jan 27, 2022 $74.92
+0.52%
$3.71 million $448,598
Jan 26, 2022 $74.53
+0.72%
$3.69 million $391,433
Jan 25, 2022 $74.58
+1.06%
$3.69 million $345,446
Jan 24, 2022 $73.86
+8.56%
$3.66 million $868,708
Jan 23, 2022 $68.63
+7.60%
$3.4 million $244,371
Jan 22, 2022 $63.69
-1.16%
$3.15 million $502,331
Jan 21, 2022 $64.32
-22.56%
$3.18 million $850,763
Jan 20, 2022 $83.73
-27.22%
$4.15 million $547,701
Jan 19, 2022 $115.49
-7.76%
$5.72 million $424,633
Jan 18, 2022 $125.18
-18.59%
$6.2 million $509,755
Jan 17, 2022 $153.79
-12.39%
$7.62 million $492,788
Jan 16, 2022 $177.19
+2.08%
$8.77 million $441,385
Jan 15, 2022 $173.59
+0.20%
$8.6 million $313,127
Jan 14, 2022 $173.95
-2.02%
$8.61 million $396,540
Jan 13, 2022 $177.53
-3.63%
$8.79 million $385,674
Jan 12, 2022 $184.45
+5.14%
$9.13 million $418,819
Jan 11, 2022 $175.29
+3.52%
$8.68 million $398,481
Jan 10, 2022 $169.47
-1.88%
$8.39 million $670,087
Jan 9, 2022 $173.61
+0.02%
$8.6 million $392,033
Jan 8, 2022 $173.84
-2.83%
$8.61 million $383,649
Jan 7, 2022 $177.28
-5.35%
$8.78 million $359,935
Jan 6, 2022 $185.6
-4.18%
$9.19 million $500,115
Jan 5, 2022 $193.43
-0.61%
$9.58 million $699,535
Jan 4, 2022 $193.97
+1.87%
$9.61 million $647,910
Jan 3, 2022 $189.45
-0.16%
$9.38 million $670,787
Jan 2, 2022 $190.01
+1.13%
$9.41 million $340,995
Jan 1, 2022 $188.07
+3.83%
$9.31 million $303,084
Dec 31, 2021 $180.91
-4.99%
$8.96 million $482,583
Dec 30, 2021 $189.98
+4.17%
$9.41 million $346,312
Dec 29, 2021 $181.33
-0.62%
$8.98 million $373,081
Dec 28, 2021 $182.64
-0.48%
$9.04 million $621,093
Dec 27, 2021 $183.52
+3.75%
$9.09 million $517,591
Dec 26, 2021 $176.91
-5.88%
$8.76 million $411,379
Dec 25, 2021 $187.94
-0.28%
$9.31 million $254,948
Dec 24, 2021 $188.28
-6.79%
$9.32 million $506,344
Dec 23, 2021 $202.56
-8.37%
$10.03 million $532,499
Dec 22, 2021 $221.08
-1.08%
$10.95 million $205,993
Dec 21, 2021 $223.34
-2.20%
$11.06 million $532,546