Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFLink Historical Data

YFL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2022 $79.35
-0.02%
$3.93 million $202
Mar 29, 2022 $79.36
+18.87%
$3.93 million $198
Mar 28, 2022 $66.76
-14.66%
$3.31 million $265
Mar 27, 2022 $78.26
-2.17%
$3.88 million $61
Mar 26, 2022 $80
+0.00%
$3.96 million $4
Mar 25, 2022 $68.3
-3.06%
$3.38 million $479,347
Mar 24, 2022 $69.99
+8.58%
$3.47 million $446,428
Mar 23, 2022 $64.28
+0.33%
$3.18 million $328,978
Mar 22, 2022 $63.91
+1.71%
$3.16 million $641,062
Mar 21, 2022 $63.3
-0.28%
$3.13 million $502,843
Mar 20, 2022 $63.11
-1.99%
$3.13 million $382,957
Mar 19, 2022 $64.09
-2.39%
$3.17 million $366,058
Mar 18, 2022 $65.26
-7.94%
$3.23 million $336,741
Mar 17, 2022 $70.39
+4.02%
$3.49 million $242,622
Mar 16, 2022 $67.13
+3.61%
$3.32 million $843,915
Mar 15, 2022 $64.78
-3.77%
$3.21 million $438,892
Mar 14, 2022 $67.05
-2.93%
$3.32 million $691,283
Mar 13, 2022 $69.39
-2.42%
$3.44 million $500,389
Mar 12, 2022 $70.71
+0.08%
$3.5 million $209,688
Mar 11, 2022 $71.22
+2.13%
$3.53 million $370,655
Mar 10, 2022 $70.34
-0.40%
$3.48 million $443,898
Mar 9, 2022 $70.46
+3.86%
$3.49 million $429,082
Mar 8, 2022 $67.81
+3.91%
$3.36 million $493,568
Mar 7, 2022 $65.26
-2.02%
$3.23 million $755,183
Mar 6, 2022 $66.62
-3.70%
$3.3 million $412,920
Mar 5, 2022 $68.95
+0.56%
$3.41 million $241,125
Mar 4, 2022 $69.13
-4.21%
$3.42 million $537,394
Mar 3, 2022 $72.39
-2.75%
$3.58 million $388,865
Mar 2, 2022 $73.92
-1.21%
$3.66 million $351,182
Mar 1, 2022 $74.85
+0.53%
$3.71 million $491,308
Feb 28, 2022 $74.72
+3.16%
$3.7 million $908,589
Feb 27, 2022 $72.05
-4.85%
$3.57 million $563,275
Feb 26, 2022 $76
-5.65%
$3.76 million $202,348
Feb 25, 2022 $80.46
+15.18%
$3.98 million $314,119
Feb 24, 2022 $69.85
-11.38%
$3.46 million $1.06 million
Feb 23, 2022 $78.96
+4.73%
$3.91 million $252,929
Feb 22, 2022 $75.38
+1.51%
$3.73 million $508,445
Feb 21, 2022 $73.86
+1.83%
$3.66 million $804,019
Feb 20, 2022 $72.54
-2.09%
$3.59 million $541,529
Feb 19, 2022 $74.79
-15.14%
$3.7 million $172,783
Feb 18, 2022 $88.43
-3.44%
$4.38 million $481,482
Feb 17, 2022 $91.8
-1.33%
$4.55 million $627,342
Feb 16, 2022 $93.75
+4.96%
$4.64 million $343,570
Feb 15, 2022 $89.31
+4.71%
$4.42 million $587,497
Feb 14, 2022 $85.75
+6.63%
$4.25 million $714,469
Feb 13, 2022 $80.53
+1.62%
$3.99 million $267,246
Feb 12, 2022 $79.39
-11.57%
$3.93 million $245,052
Feb 11, 2022 $89.42
-6.06%
$4.43 million $378,924
Feb 10, 2022 $94.72
-5.75%
$4.69 million $697,183
Feb 9, 2022 $100.44
+9.05%
$4.97 million $282,113