Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFLink Historical Data

YFL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $30.5
+21.91%
$1.51 million $30
May 19, 2022 $25.02
+0.00%
$1.24 million $2
May 18, 2022 $30
+0.00%
$1.49 million $2
May 17, 2022 $30
+0.00%
$1.49 million $2
May 15, 2022 $37.2
+0.00%
$1.84 million $9
May 14, 2022 $37.2
-3.05%
$1.84 million $9
May 13, 2022 $38.37
+129.94%
$1.9 million $1,443
May 12, 2022 $16.69
-37.00%
$826,368 $725
May 11, 2022 $26.49
-40.67%
$1.31 million $807
May 10, 2022 $44.66
-2.99%
$2.21 million $48
May 9, 2022 $46.04
-7.93%
$2.28 million $97
May 8, 2022 $50
+13.59%
$2.48 million $163
May 7, 2022 $44.02
-11.10%
$2.18 million $29
May 6, 2022 $49.51
-24.98%
$2.45 million $760
May 5, 2022 $66
+29.86%
$3.27 million $3
May 4, 2022 $50.82
-23.00%
$2.52 million $124
May 3, 2022 $66
-7.23%
$3.27 million $3
May 2, 2022 $71.14
-2.54%
$3.52 million $198
May 1, 2022 $73
+23.91%
$3.61 million $175
Apr 30, 2022 $58.92
-15.58%
$2.92 million $636
Apr 29, 2022 $69.79
+4.09%
$3.46 million $276
Apr 28, 2022 $67.05
+13.64%
$3.32 million $20
Apr 27, 2022 $59
-3.82%
$2.92 million $5
Apr 26, 2022 $61.34
-13.60%
$3.04 million $18
Apr 25, 2022 $71
+0.00%
$3.52 million $118
Apr 24, 2022 $71
+19.89%
$3.52 million $200
Apr 23, 2022 $59.25
+5.19%
$2.93 million $100
Apr 22, 2022 $78.8
+7.62%
$3.9 million $17
Apr 21, 2022 $73.22
-7.08%
$3.63 million $441
Apr 20, 2022 $78.8
+11.75%
$3.9 million $408
Apr 19, 2022 $70.51
+0.73%
$3.49 million $264
Apr 18, 2022 $70
+0.00%
$3.47 million $39
Apr 17, 2022 $63
+0.04%
$3.12 million $8
Apr 16, 2022 $62.97
+7.83%
$3.12 million $9
Apr 15, 2022 $58.4
+0.16%
$2.89 million $40
Apr 14, 2022 $58.31
-2.99%
$2.89 million $346
Apr 13, 2022 $60.11
+7.46%
$2.98 million $15
Apr 12, 2022 $55.93
+9.44%
$2.77 million $81
Apr 11, 2022 $51.11
-8.73%
$2.53 million $1,223
Apr 10, 2022 $56
-37.08%
$2.77 million $450
Apr 9, 2022 $89
+28.99%
$4.41 million $265
Apr 8, 2022 $75
+0.00%
$3.71 million $181
Apr 7, 2022 $75
-21.24%
$3.71 million $181
Apr 6, 2022 $95.22
+25.12%
$4.72 million $798
Apr 5, 2022 $76.11
+18.50%
$3.77 million $312
Apr 4, 2022 $64.22
-8.89%
$3.18 million $256
Apr 3, 2022 $70.49
-11.03%
$3.49 million $167
Apr 2, 2022 $79.23
+20.50%
$3.92 million $103
Apr 1, 2022 $65.75
-17.81%
$3.26 million $267
Mar 31, 2022 $80
+0.82%
$3.96 million $220