Coinranking
Ripple (XRPL EVM) Historical Data
XRP.xrplevm
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $1.45 | +125.36% | ||
| Aug 10 | $55.71 | +5.30K% | ||
| Aug 3 | $1.07 | -0.23% | ||
| Jul 27 | $11.67 | -99.96% | ||
| Jul 20 | $3,969.76 | +351.32K% | ||
| Jul 13 | $44 | +328.50% | ||
| Jul 6 | $29.87 | -51.83% | ||
| Jun 22 | $1.1 | -0.89% | ||
| Jun 15 | $14.03 | +1.12K% | ||
| Jun 8 | $1.12 | -0.69% | ||
| Jun 1 | $1.04 | -12.83% | ||
| May 25 | $1.34 | +2.82% | ||
| May 18 | $1.34 | -2.43% | ||
| May 11 | $1.21 | -13.35% | ||
| May 4 | $1.43 | +1.56% | ||
| Apr 27 | $1.35 | -1.39% | ||
| Apr 6 | $1.35 | +0.16% | ||
| Mar 30 | $1.34 | -1.81% | ||
| Mar 23 | $1.33 | -2.54% | ||
| Mar 9 | $1.37 | +3.56% | ||
| Mar 2 | $1.28 | +0.67% | ||
| Feb 23 | $1.37 | -0.42% | ||
| Feb 16 | $1.48 | -1.57% | ||
| Feb 9 | $1.47 | +2.46% | ||
| Feb 2 | $1.48 | -8.47% | ||
| Jan 26 | $1.59 | -17.70% | ||
| Jan 19 | $1.96 | +1.45% | ||
| Jan 12 | $2.07 | -0.99% | ||
| Jan 5 | $2.1 | -0.04% | ||
| Dec 29 | $1.99 | +11.92% | ||
| Dec 22 | $1.85 | -3.43% | ||
| Dec 15 | $1.9 | -0.88% | ||
| Dec 8 | $2.01 | -8.81% | ||
| Dec 1 | $2.12 | +0.97% | ||
| Nov 24 | $2.03 | -1.10% | ||
| Nov 17 | $1.86 | -17.17% | ||
| Nov 10 | $2.18 | +1.72% | ||
| Nov 3 | $2.2 | -12.23% | ||
| Oct 27 | $2.55 | -5.89% | ||
| Oct 20 | $2.61 | +10.66% | ||
| Oct 13 | $2.38 | -6.03% | ||
| Oct 6 | $2.41 | -18.78% | ||
| Sep 29 | $2.96 | +3.62% | ||
| Sep 22 | $2.82 | -5.49% | ||
| Sep 15 | $2.98 | -1.73% | ||
| Sep 8 | $3.12 | +8.51% | ||
| Sep 1 | $2.81 | +0.59% | ||
| Aug 25 | $2.8 | -7.37% | ||
| Aug 18 | $3.03 | -2.25% | ||
| Aug 11 | $3.1 | -2.47% | ||
Previous Next